Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
York Timber Holdings Ltd.  –  JSE:YRK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:182.502.50 95
12:592.502.50 10 000
12:582.502.50 19 647
11:482.472.50 252
11:482.502.50 10 000
11:422.452.49 101
10:552.502.50 9 748
10:552.502.49 10 000
10:552.492.30 252
09:002.112.11 253
* Volume Weighted Average Price
YRK  More Share Stats As at last close
 Market Capitalisation 828.10m
 Unissued Shares 268.76m
 EPS - last reported 19.00
 EPS - TTM 49.00
 EY (Earnings Yield) 19.6
 DPS - last dividend R 0.70
 DPS - TTM 250
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.1
 Price/NAV 0.39
More valuation data
YRK  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Yesterday's Last Trade 2.50
 Tuesday's Close 2.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 60 348.00  
Yesterday's Value Traded R 150 756.20  
Yesterday's Open 2.11
Yesterday's High 2.50
Yesterday's Low 2.11
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SAP53.10-2.52%5.0-1.7
YRK2.500.00% 5.1-0.5
FTSE/JSE Industrial Materials91,847.680.00%5.0--
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week-0.79%5.1
1 month-3.47%5.3
3 months-27.54%7.0
6 months-35.06%9.0
1 year+35.87%-5.0
2 years+177.78%1.8
3 years+47.06%-85.0
YTD-35.06%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 243.63 126 138.96 408 703.08
 Avg value per day 187 324.59 380 440.25 1.00m
 Avg volume per week 330 256.57 620 991.81 2.04m
 Avg value per week 856 341.00 1.87m 5.02m
 Period High Price 3.34 4.00 4.20
 Period Low Price 2.11 2.11 1.73
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: