Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 107 382 -1.56%
Financials 57 413 -0.71%
 
More performance data
10 Day Trading Range
4.51 4.74
BRN  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Thu 30 Oct 2025 Last Trade 4.64
 Wed 29 Oct 2025 Close 4.74  
 Day's Move -0.10 (-2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thu 30 Oct 2025 Trades 5  
Thu 30 Oct 2025 Volume Traded 15 608.00  
Thu 30 Oct 2025 Value Traded R 71 958.93  
Thu 30 Oct 2025 Open
Thu 30 Oct 2025 High 4.74
Thu 30 Oct 2025 Low 4.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE40.002.56%0.94.9%-0.1
SZK35.900.00% 4.5--0.2
CCC4.51-7.96%-530.6--
MTNZF4.256.25%19.4-0.7
BRT5.0016.28%3.88.0%0.1
FTSE/JSE Financials57,412.54-0.71%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-2.11% 
1 month+2.88% 
3 months-1.9% 
6 months+7.91% 
1 year-7.2% 
2 years+0.87% 
3 years-11.79% 
YTD-8.12% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 440.68 14 128.85 30 302.27
 Avg value per day 35 420.77 62 117.18 139 093.58
 Avg volume per week 35 077.50 68 027.78 143 506.98
 Avg value per week 166 983.64 299 082.74 658 726.21
 Period High Price 5.05 5.05 5.40
 Period Low Price 4.21 4.01 4.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: