Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.0868.60 24 063
16:4469.2868.55 500
16:4469.2668.55 500
16:4469.2568.55 256
16:4469.2568.55 768
16:4469.1568.54 56
16:4369.2068.54 14
16:4069.2768.54 128
16:4069.2768.54 234
16:4069.2768.54 2
16:4069.2768.54 436
16:4069.2768.54 608
16:3569.2568.54 219
16:3569.1868.54 2
16:3569.1868.54 7
16:3469.1868.54 17
16:3469.1868.54 18
16:3469.1868.54 41
16:3469.1868.54 84
16:3469.1868.54 37
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Pers Care, Drug&Groc 15 906 1.38%
 
More performance data
10 Day Trading Range
66.78 72.00
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 69.08
 Yesterday's Close 67.96  
 Day's Move +1.12 (+1.65%)
Best Bid Now 68.80  
 Best Bid Volume 12 861  
Best Offer Now 69.50  
 Best Offer Volume 1 500  
Trades 1 070  
Volume Traded 279 494.00  
Value Traded R 19.17m  
Open 68.60
High 69.28
Low 68.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP277.212.45%21.22.6%1.1
BID456.850.72%18.52.5%0.7
BOX69.081.65%16.7--
SPP109.490.13%12.5-0.7
PIK26.613.74%-43.2-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,906.151.38%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-5.22%17.3
1 month+6.74%15.4
3 months+2.81% 
6 months-1.13% 
YTD+6.86% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.20m -
 Avg value per day 71.45m 80.44m -
 Avg volume per week 4.71m 5.51m -
 Avg value per week 311.30m 369.42m -
 Period High Price 72.12 73.97 -
 Period Low Price 62.01 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: