Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.7083.18 26 394
16:4982.8883.21 128
16:4982.8883.21 192
16:4982.8783.21 300
16:4982.8583.21 16
16:4982.8583.21 256
16:4682.8483.21 128
16:4682.8483.21 214
16:4682.8483.21 387
16:4582.8083.21 523
16:4582.7883.21 263
16:4582.7883.21 89
16:4582.7883.21 300
16:4582.7083.21 211
16:4482.7583.21 75
16:4482.7583.21 537
16:4482.7583.21 198
16:4482.7583.21 87
16:4482.7583.21 300
16:4382.7583.21 294
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Pers Care, Drug&Groc 14 599 0.63%
 
More performance data
10 Day Trading Range
78.78 83.72
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 82.70
 Thursday's Close 82.05  
 Day's Move +0.65 (+0.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 540  
Friday's Volume Traded 462 439.00  
Friday's Value Traded R 38.47m  
Friday's Open 81.41
Friday's High 83.72
Friday's Low 81.41
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP325.00-0.08%20.92.7%0.3
BID440.840.81%16.32.8%0.2
BOX82.700.79%23.51.7%-
PIK19.782.01%-37.6-0.4
SPP47.411.13%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,598.900.63%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.99%22.8
1 month+6.72%22.0
3 months+4.22%22.6
6 months+16.87%31.0
1 year+16.48%17.2
YTD+16.2%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 723 726.43 1.51m 987 807.45
 Avg value per day 56.70m 122.37m 78.18m
 Avg volume per week 3.36m 7.11m 4.68m
 Avg value per week 263.26m 575.60m 370.23m
 Period High Price 83.72 90.59 90.59
 Period Low Price 71.00 70.00 67.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: