Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.9272.06 41 678
16:4971.5572.09 25
16:4971.5572.09 6
16:4971.5572.09 198
16:4971.5872.09 427
16:4971.5872.09 140
16:4971.5872.09 48
16:4971.6972.10 469
16:4771.5872.10 272
16:4771.6672.10 758
16:4671.5872.10 269
16:4671.6172.10 1 016
16:4671.5872.10 269
16:4671.6172.10 420
16:4671.6172.10 468
16:4571.7372.10 397
16:4571.7372.11 93
16:4571.7372.11 7
16:4571.7372.11 100
16:4571.7472.11 582
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
Pers Care, Drug&Groc 14 954 0.73%
 
More performance data
10 Day Trading Range
70.05 73.92
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 71.92
 Wednesday's Close 71.71  
 Day's Move +0.21 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 722  
Yesterday's Volume Traded 236 388.00  
Yesterday's Value Traded R 17.03m  
Yesterday's Open
Yesterday's High 73.92
Yesterday's Low 71.21
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP273.000.52%19.92.9%1.0
BID419.690.71%16.42.8%0.7
BOX71.920.29%31.50.6%-
SPP96.512.26%12.6-1.0
PIK24.69-0.04%-12.6-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,027.190.49%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.13%31.4
1 month-4.25%32.8
3 months+7.03%16.2
6 months+12.63%15.4
1 year+10.89% 
YTD+12.75% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 496 085.44 629 480.88 891 066.06
 Avg value per day 35.84m 43.89m 60.50m
 Avg volume per week 2.27m 3.03m 4.22m
 Avg value per week 163.82m 211.32m 286.50m
 Period High Price 79.71 79.71 79.71
 Period Low Price 63.55 63.20 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: