Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3680.0580.35 1
16:3680.0580.35 1
16:3680.0580.35 15
16:3680.0580.35 470
16:3680.0780.35 573
16:3680.1080.35 15
16:3680.1080.35 166
16:3680.1380.35 386
16:3680.1380.35 424
16:3680.1380.35 675
16:3580.1580.35 50
16:3580.1580.35 342
16:3580.1580.35 15
16:3380.1480.35 50
16:3380.1480.35 34
16:3380.1480.35 15
16:3280.1680.35 381
16:3180.1680.35 15
16:3080.1680.35 15
16:2980.1680.35 15
* Volume Weighted Average Price
JSE Overall 114 077 -0.03%
Pers Care, Drug&Groc 14 215 -0.47%
 
More performance data
10 Day Trading Range
77.00 81.39
BOX  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 80.05
 Yesterday's Close 79.99  
 Day's Move +0.06 (+0.08%)
Best Bid Now 79.95  
 Best Bid Volume 515  
Best Offer Now 80.06  
 Best Offer Volume 2 219  
Trades 1 993  
Volume Traded 786 637.00  
Value Traded R 63.21m  
Open 77.50
High 81.39
Low 77.50
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
SHP308.86-0.94%21.72.6%1.0
BID433.33-0.01%16.32.8%0.3
BOX80.050.08%22.81.8%-
PIK19.260.78%-36.6-0.4
SPP45.383.14%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,215.17-0.47%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.3%22.2
1 month+1.42%22.4
3 months-9.62%25.2
6 months+15.09%30.4
1 year+18.45%16.3
YTD+12.39%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 1.47m 974 013.96
 Avg value per day 195.82m 118.27m 76.00m
 Avg volume per week 11.17m 6.75m 4.61m
 Avg value per week 909.18m 543.17m 359.92m
 Period High Price 90.59 90.59 90.59
 Period Low Price 71.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: