Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.2273.76 101 780
16:4974.5473.71 3
16:4973.9473.71 5
16:4974.5473.71 2
16:4973.9473.71 5
16:4974.6073.71 1 645
16:4974.5573.71 207
16:4974.5573.71 568
16:4974.5473.71 596
16:4974.5473.71 206
16:4974.5373.71 165
16:4974.4373.71 145
16:4974.4373.71 96
16:4974.4373.71 933
16:4974.4573.71 569
16:4974.4673.71 590
16:4974.4673.71 310
16:4874.5073.71 534
16:4874.5073.71 183
16:4874.5073.71 636
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Pers Care, Drug&Groc 13 936 0.06%
 
More performance data
10 Day Trading Range
67.60 77.99
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 74.22
 Wednesday's Close 72.00  
 Day's Move +2.22 (+3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 445  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 81.76m  
Yesterday's Open 71.48
Yesterday's High 77.99
Yesterday's Low 71.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP263.36-0.04%18.53.0%1.0
BID408.510.55%15.33.0%0.3
BOX74.223.08%32.50.6%-
PIK18.25-0.71%-9.3-1.0
SPP62.04-3.38%8.1-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,936.270.06%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+7.3%30.3
1 month+2.05%31.8
3 months+4.67%31.0
6 months+7.99%16.6
1 year+6.79% 
YTD+4.29%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 283.68 447 661.34 772 820.49
 Avg value per day 30.19m 32.27m 53.16m
 Avg volume per week 1.75m 2.00m 3.66m
 Avg value per week 124.80m 144.08m 251.77m
 Period High Price 77.99 79.71 79.71
 Period Low Price 67.60 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: