Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0276.0576.54 1 213
17:0076.0576.55 122 093
16:4976.5277.03 323
16:4976.6677.03 127
16:4976.6677.03 125
16:4976.6677.03 17
16:4976.7177.03 142
16:4976.7177.04 71
16:4876.7177.04 129
16:4876.7177.04 85
16:4876.6277.04 126
16:4876.6377.04 373
16:4776.6777.04 121
16:4776.8577.04 120
16:4776.9177.04 225
16:4776.7677.04 38
16:4676.7677.04 184
16:4676.7677.04 167
16:4576.7577.04 221
16:4476.7477.04 147
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Pers Care, Drug&Groc 15 835 0.02%
 
More performance data
10 Day Trading Range
75.41 79.71
BOX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 76.05
 Thursday's Close 76.88  
 Day's Move -0.83 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 737  
Friday's Volume Traded 248 335.00  
Friday's Value Traded R 19.01m  
Friday's Open 76.90
Friday's High 79.71
Friday's Low 76.05
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP290.050.13%21.12.7%1.0
BID428.89-0.54%16.72.7%0.7
BOX76.05-1.08%33.30.6%-
PIK28.30-3.05%-14.4-1.0
SPP109.212.80%12.5-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,835.440.02%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-2.77%34.2
1 month+9.96%16.7
3 months+5.45%17.4
6 months+9.74% 
YTD+19.58% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 573 450.82 811 852.98 -
 Avg value per day 39.84m 54.68m -
 Avg volume per week 2.70m 3.91m -
 Avg value per week 187.82m 263.27m -
 Period High Price 79.71 79.71 -
 Period Low Price 63.55 62.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: