Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5977.2878.03 2
13:5977.2878.03 30
13:5977.2878.03 127
13:5877.2778.03 4
13:5677.2778.03 4
13:5577.0378.03 2
13:5477.2778.03 4
13:5477.2878.03 1
13:5377.2778.03 4
13:5077.2578.03 65
13:5077.2578.03 4
13:4877.2778.03 4
13:4777.2578.03 231
13:4777.2578.04 2
13:4777.2878.04 4
13:4577.3078.04 4
13:4377.3078.04 4
13:4077.3178.04 3
13:4077.3178.04 33
13:4077.3178.04 55
* Volume Weighted Average Price
JSE Overall 114 770 -0.36%
Pers Care, Drug&Groc 14 143 0.18%
 
More performance data
10 Day Trading Range
73.85 79.73
BOX  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 77.28
 Thursday's Close 79.64  
 Day's Move -2.36 (-2.96%)
Best Bid Now 77.08  
 Best Bid Volume 217  
Best Offer Now 77.31  
 Best Offer Volume 349  
Trades 386  
Volume Traded 44 887.00  
Value Traded R 3.50m  
Open 78.12
High 79.49
Low 77.01
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP282.970.79%19.92.8%1.0
BID409.080.36%15.33.0%0.3
BOX77.28-2.96%33.80.6%-
PIK19.25-2.28%-9.8-1.0
SPP64.41-0.31%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,142.570.18%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+3.43%33.7
1 month+6.63%32.7
3 months+8.24%32.2
6 months+3.59%33.6
1 year+14.92% 
YTD+11.9%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 287.76 440 609.44 632 784.17
 Avg value per day 33.24m 32.11m 43.79m
 Avg volume per week 2.01m 1.95m 3.01m
 Avg value per week 147.18m 142.21m 208.21m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 67.60 62.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: