Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.4085.16 2 889 298
16:4985.2184.72 648
16:4985.1684.72 508
16:4985.1684.72 111
16:4985.1684.72 219
16:4985.1584.72 676
16:4985.1584.72 832
16:4985.1584.72 814
16:4985.1584.72 166
16:4985.1384.72 228
16:4985.1384.72 549
16:4985.1384.72 20
16:4985.1384.72 159
16:4985.1384.71 346
16:4985.1384.71 119
16:4985.1384.71 346
16:4985.0384.71 686
16:4985.0084.71 293
16:4985.0084.71 332
16:4885.1384.71 265
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Pers Care, Drug&Groc 14 527 1.38%
 
More performance data
10 Day Trading Range
75.83 86.80
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 85.40
 Thursday's Close 83.50  
 Day's Move +1.90 (+2.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 833  
Friday's Volume Traded 4.41m  
Friday's Value Traded R 375.84m  
Friday's Open 81.02
Friday's High 86.80
Friday's Low 81.02
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP299.000.30%21.02.7%1.0
BID434.281.13%16.32.8%0.3
BOX85.402.28%24.31.6%-
PIK20.992.59%-39.9-0.4
SPP53.003.17%9.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,527.331.38%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+7.42%22.6
1 month+4.15%23.3
3 months+15.06%32.5
6 months+20.43%31.0
1 year+29.61%15.9
YTD+19.99%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 1.35m 975 925.99
 Avg value per day 184.41m 107.44m 74.67m
 Avg volume per week 10.06m 5.92m 4.64m
 Avg value per week 816.66m 471.96m 355.04m
 Period High Price 90.59 90.59 90.59
 Period Low Price 70.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: