Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.656.65 50 121
16:356.656.64 2 262
16:356.656.64 53
16:356.656.64 2 218
16:356.656.64 375
16:116.656.64 3 295
16:116.646.64 1 339
15:166.626.64 4 826
15:166.626.64 2 674
15:006.626.65 664
15:006.626.65 259
15:006.626.65 4 262
15:006.656.66 8 000
11:596.836.92 200
09:327.007.00 200
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
6.30 7.00
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.65
 Thursday's Close 6.60  
 Day's Move +0.05 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 80 748.00  
Yesterday's Value Traded R 536 686.26  
Yesterday's Open 7.00
Yesterday's High 7.00
Yesterday's Low 6.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE6.650.76%6.9--0.1
ARA6.02-14.00%-1.9-0.6
RHB1.9917.06%2.9--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+3.1%6.7
1 month+5.39%6.6
3 months+6.06%6.5
6 months+35.71%-3.2
1 year+56.1%-3.4
2 years+51.48%18.3
3 years+26.91%3.3
YTD+23.38%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 196 057.23 414 065.28 252 893.33
 Avg value per day 1.28m 2.21m 1.33m
 Avg volume per week 924 269.79 1.95m 1.20m
 Avg value per week 6.04m 10.39m 6.31m
 Period High Price 7.00 7.00 7.00
 Period Low Price 6.05 4.55 4.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: