Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:256.906.90 4 987
15:256.906.90 4 526
15:256.906.90 2 138
15:256.906.90 5 862
15:256.906.90 3 198
15:246.906.90 2 255
15:246.906.90 706
15:246.906.90 4 549
15:246.906.90 669
15:246.906.90 4 549
15:246.906.90 4 429
15:246.916.90 76
13:076.906.90 4
13:076.906.90 120
13:076.906.90 392
13:076.906.90 4 970
13:076.906.90 158
13:076.906.90 4 812
13:076.916.90 158
12:296.916.90 12
* Volume Weighted Average Price
JSE Overall 114 120 1.11%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
6.74 6.99
EPE  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 6.90
 Monday's Close 6.90  
 Day's Move 0.00 (0%)
Best Bid Now 6.91  
 Best Bid Volume 255  
Best Offer Now 6.99  
 Best Offer Volume 16 227  
Trades 28  
Volume Traded 73 697.00  
Value Traded R 508 517.94  
Open 6.90
High 6.91
Low 6.90
Peer Comparison Prices as at 3:49pm, 15 mins delayed*
EPE6.900.00% 3.5-0.2
ARA8.250.00% -1.7-0.6
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+2.07%3.4
1 month-12.1%4.0
3 months+1.47%7.1
6 months0%7.2
1 year+28.01%-3.5
2 years+43.75%240.0
3 years+24.32%3.0
YTD+28.01%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 337 451.03 286 935.43 322 770.60
 Avg value per day 2.41m 1.98m 1.89m
 Avg volume per week 1.57m 1.37m 1.52m
 Avg value per week 11.17m 9.47m 8.93m
 Period High Price 8.70 8.70 8.70
 Period Low Price 6.01 6.01 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: