Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:156.896.61 22
09:506.616.61 1 000
09:506.616.61 20 000
09:506.616.61 1 500
* Volume Weighted Average Price
JSE Overall 112 618 1.85%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
6.50 7.80
EPE  Latest Intra-Day Data As at 10:15am, 15 mins delayed*
Last Trade 6.89
 Yesterday's Close 6.80  
 Day's Move +0.09 (+1.32%)
Best Bid Now 6.68  
 Best Bid Volume 13 500  
Best Offer Now 6.89  
 Best Offer Volume 20 616  
Trades 4  
Volume Traded 22 522.00  
Value Traded R 148 876.58  
Open 6.61
High 6.89
Low 6.61
Peer Comparison Prices as at 10:15am, 15 mins delayed*
EPE6.891.32%9.3-0.5
RHB1.750.57%2.6-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+1.49%3.4
1 month-10.76%3.9
3 months-1.45%3.5
6 months-2.16%7.2
1 year+44.68%4.9
2 years+61.9%-3.4
3 years+20.35%23.5
YTD-5.42%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 542 478.29 446 661.34 416 772.33
 Avg value per day 3.96m 3.23m 2.68m
 Avg volume per week 2.24m 1.99m 1.97m
 Avg value per week 16.36m 14.41m 12.71m
 Period High Price 7.90 8.70 8.70
 Period Low Price 6.50 6.01 4.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: