Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:397.607.50 5
16:197.477.50 52
15:277.607.50 10
15:277.467.50 100
15:197.607.50 22
15:167.607.50 22
15:157.457.50 1 359
15:157.457.50 27
15:157.467.50 642
14:127.607.50 22
14:097.507.50 9 941
14:077.517.50 15
14:057.517.50 7 229
11:587.577.50 22
11:587.457.50 272
11:587.457.50 14 701
11:587.467.51 2 299
11:577.467.51 100
10:547.597.51 5
10:507.507.51 10 000
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
7.10 7.60
EPE  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Friday's Last Trade 7.60
 Thursday's Close 7.51  
 Day's Move +0.09 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 34  
Friday's Volume Traded 119 609.00  
Friday's Value Traded R 897 397.76  
Friday's Open 7.51
Friday's High 7.60
Friday's Low 7.44
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
EPE7.601.20%3.9-0.2
RHB1.650.00% 2.4-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+1.33%3.8
1 month+8.57%3.6
3 months+4.11%3.7
6 months+18.75%6.7
1 year+43.4%-3.5
2 years+53.54%247.5
3 years+36.94%3.0
YTD+5.7%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 235 339.46 341 106.92 347 160.37
 Avg value per day 1.72m 2.37m 2.08m
 Avg volume per week 988 425.73 1.56m 1.64m
 Avg value per week 7.24m 10.83m 9.84m
 Period High Price 8.70 8.70 8.70
 Period Low Price 6.01 6.01 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: