Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0417.0016.91 4 363
17:0417.0016.91 206 011
17:0017.0016.89 182 848
16:4816.9616.87 1 014
16:4816.9616.87 1 718
16:4816.9616.87 1
16:4816.9616.87 830
16:4816.9616.87 132
16:4816.9616.87 1 668
16:4616.9516.87 1 800
16:4616.9316.87 569
16:4616.9516.87 159
16:4616.9716.87 615
16:4616.9716.87 2 417
16:4616.9716.87 2 475
16:4517.0016.87 50
16:4216.9916.87 918
16:4216.9916.87 1 530
16:4216.9916.87 2 324
16:4216.9916.87 284
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Real Estate Inv Trus 482 -0.94%
 
More performance data
10 Day Trading Range
16.37 17.83
EQU  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Wednesday's Close 17.08  
 Day's Move -0.08 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 762  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 21.78m  
Yesterday's Open 16.99
Yesterday's High 17.02
Yesterday's Low 16.57
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EQU17.00-0.47%13.68.0%0.5
CPP10.17-3.14%14.710.0%0.6
FTSE/JSE Real Estate Investment Trusts482.26-0.94%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.61%13.4
1 month-8.94%15.0
3 months-4.28%14.3
6 months-0.58%13.7
1 year+19.13%11.4
2 years+37.32%16.5
3 years+15.1%9.3
YTD-6.9%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.44m 1.30m
 Avg value per day 30.37m 25.50m 21.66m
 Avg volume per week 6.93m 6.42m 6.17m
 Avg value per week 125.54m 113.85m 102.57m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: