Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6416.58 47 003
16:4916.6116.57 41
16:4516.5716.57 826
16:4316.5816.57 514
16:4316.5816.57 749
16:4016.5616.57 480
16:4016.5616.57 907
16:4016.5616.57 641
16:4016.5716.57 1 272
16:3616.5916.57 673
16:3316.5716.57 100
16:3116.5716.57 7
16:3116.5716.57 1 154
16:2916.5816.57 2 126
16:2916.5816.57 626
16:2916.5716.57 725
16:2916.5716.57 809
16:2916.5716.57 2 195
16:2916.5716.57 205
16:2816.5616.57 1 377
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Real Estate Inv Trus 426 0.11%
 
More performance data
10 Day Trading Range
16.36 16.85
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.64
 Thursday's Close 16.61  
 Day's Move +0.03 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 238  
Yesterday's Volume Traded 276 731.00  
Yesterday's Value Traded R 4.59m  
Yesterday's Open 16.70
Yesterday's High 16.70
Yesterday's Low 16.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU16.640.18%13.38.0%0.6
CPP10.76-0.46%23.99.3%0.4
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.06%13.3
1 month+6.74%12.5
3 months+7.22%12.4
6 months+20.58%11.0
1 year+22.26%11.6
2 years+32.38%8.1
3 years-7.09%13.9
YTD+12.13%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.17m 1.48m
 Avg value per day 15.90m 17.69m 21.79m
 Avg volume per week 4.75m 5.49m 7.02m
 Avg value per week 74.96m 83.19m 103.20m
 Period High Price 17.22 17.22 17.22
 Period Low Price 14.76 13.13 13.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: