Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3817.7017.53 24
12:3417.6817.53 170
12:3317.6617.53 752
12:3317.6617.53 186
12:3317.6717.53 2 530
12:3117.6817.53 173
12:3117.6817.53 4 900
12:3117.6817.53 144
12:3117.6917.53 3 663
12:3117.6917.52 1 647
12:3117.6917.52 579
12:3117.6917.52 539
12:3117.6917.52 2 333
12:3117.6917.52 2 667
12:3117.7017.52 1 464
12:3117.7017.52 1 735
12:3117.7017.52 2 379
12:3117.7017.51 1 767
12:3117.7017.51 3 122
12:3117.7017.51 1 628
* Volume Weighted Average Price
JSE Overall 113 946 0.96%
Real Estate Inv Trus 490 0.57%
 
More performance data
10 Day Trading Range
17.20 17.78
EQU  Latest Intra-Day Data As at 12:38pm, 15 mins delayed*
Last Trade 17.70
 Monday's Close 17.35  
 Day's Move +0.35 (+2.02%)
Best Bid Now 17.66  
 Best Bid Volume 8 169  
Best Offer Now 17.70  
 Best Offer Volume 12 431  
Trades 235  
Volume Traded 257 323.00  
Value Traded R 4.51m  
Open 17.39
High 17.75
Low 17.20
Peer Comparison Prices as at 12:39pm, 15 mins delayed*
EQU17.702.02%14.27.7%0.5
CPP10.050.00% 14.610.1%0.6
FTSE/JSE Real Estate Investment Trusts489.570.57%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.14%14.1
1 month-0.34%14.0
3 months+1.28%13.7
6 months+15.21%12.0
1 year+15.9%12.0
2 years+27.48%18.2
3 years+0.52%10.9
YTD+16.91%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.06m 1.12m
 Avg value per day 20.29m 17.59m 17.44m
 Avg volume per week 5.47m 5.06m 5.29m
 Avg value per week 94.20m 84.06m 82.28m
 Period High Price 18.41 18.41 18.41
 Period Low Price 15.90 14.76 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: