Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nutun Ltd.  –  JSE:NTU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:241.091.09 353
16:001.091.09 197
16:001.091.09 767
15:591.051.09 300
15:311.091.09 14 578
15:311.091.09 11 443
15:281.091.09 1 173
15:181.051.09 100
15:181.091.09 719
15:141.051.09 500
15:101.091.09 1 000
15:091.051.09 100
15:041.091.09 3 165
15:041.091.09 14 335
15:031.081.09 139
15:031.081.09 9 000
14:431.051.09 1 400
14:201.071.09 424
14:201.071.09 5 660
14:141.051.09 2 000
* Volume Weighted Average Price
JSE Overall 114 826 -0.31%
Finance & Credit Ser 655 1.09%
 
More performance data
10 Day Trading Range
0.99 1.24
NTU  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 1.09
 Thursday's Close 1.09  
 Day's Move 0.00 (0%)
Best Bid Now 1.05  
 Best Bid Volume 15 010  
Best Offer Now 1.09  
 Best Offer Volume 38 079  
Trades 56  
Volume Traded 254 168.00  
Value Traded R 276 005.90  
Open 1.09
High 1.12
Low 1.05
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
OPA19.001.06%31.4--
NTU1.090.00% -3.6-1.7
FTSE/JSE Finance & Credit Services655.211.09%---
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week+3.81%-3.5
1 month-10.66%-4.0
3 months-8.4%-3.9
6 months+9%-2.5
1 year-41.08%-8.5
2 years-59.93%1.4
3 years-74.47%1.9
YTD-3.54%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 894 364.15 1.84m 1.43m
 Avg value per day 1.11m 1.79m 1.54m
 Avg volume per week 3.96m 8.13m 6.81m
 Avg value per week 4.92m 7.91m 7.32m
 Period High Price 1.48 1.48 2.00
 Period Low Price 0.99 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: