Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nutun Ltd.  –  JSE:NTU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:350.860.87 2 000
15:320.900.87 5 000
15:270.850.87 5 000
15:230.910.87 5 037
15:230.910.87 2 000
15:230.900.87 40 000
15:230.900.87 5 000
15:230.900.87 5 000
15:190.880.87 50 000
15:130.860.87 1 000
14:540.900.87 7 500
13:300.860.87 1
13:240.860.87 18
10:270.930.87 500
10:190.860.87 2 067
10:190.860.87 5 000
10:190.860.87 52 000
10:130.900.87 500
09:550.860.87 50 000
09:550.860.87 50 000
* Volume Weighted Average Price
JSE Overall 114 151 -0.72%
Finance & Credit Ser 499 0.21%
 
More performance data
10 Day Trading Range
0.77 0.97
NTU  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Last Trade 0.86
 Yesterday's Close 0.89  
 Day's Move -0.03 (-3.37%)
Best Bid Now 0.86  
 Best Bid Volume 198 000  
Best Offer Now 0.90  
 Best Offer Volume 18 000  
Trades 44  
Volume Traded 749 987.00  
Value Traded R 654 336.72  
Open
High 0.93
Low 0.85
Peer Comparison Prices as at 3:35pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OPA14.450.14%23.9--
NTU0.86-3.37%-3.8-1.6
FTSE/JSE Finance & Credit Services498.510.21%---
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week+3.49%-3.8
1 month-5.32%-4.1
3 months-18.35%-3.6
6 months-36.88%-4.7
1 year-34.07%-3.4
2 years-67.87%0.7
3 years-59.36%-1.3
YTD-21.24%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 651 614.02 710 558.94 1.24m
 Avg value per day 610 131.22 776 630.34 1.22m
 Avg volume per week 3.03m 3.26m 5.87m
 Avg value per week 2.83m 3.57m 5.78m
 Period High Price 1.13 1.48 1.48
 Period Low Price 0.64 0.64 0.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: