Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2917.29 311 808
16:4917.2717.29 2 536
16:4917.2717.29 1 000
16:4917.2717.29 606
16:4917.2717.29 575
16:4917.2817.29 179
16:4917.2917.29 76
16:4917.2817.29 587
16:4917.2717.29 518
16:4817.2717.29 399
16:4817.2717.29 50
16:4817.2717.29 62
16:4817.2817.29 39
16:4817.2817.29 725
16:4817.2817.29 1 211
16:4817.2817.29 573
16:4817.2817.29 591
16:4817.2817.29 191
16:4817.2817.29 366
16:4817.2817.29 1 031
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Health Care Provider 7 543 0.58%
 
More performance data
10 Day Trading Range
16.71 17.52
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.29
 Thursday's Close 17.29  
 Day's Move 0.00 (0%)
Best Bid Now 17.15  
 Best Bid Volume 37 504  
Best Offer Now 17.31  
 Best Offer Volume 2 400  
Trades 1 544  
Volume Traded 1.93m  
Value Traded R 33.36m  
Open 17.52
High 17.52
Low 17.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.290.00% 12.94.9%0.5
LHC12.551.37%-13.44.5%-0.1
FTSE/JSE Health Care Providers7,542.570.58%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.4%13.0
1 month+5.49%12.3
3 months+11.55%11.6
6 months+20.07%11.7
1 year+26.76%12.1
2 years+50.74%11.4
3 years+8.4%21.6
YTD+8.06%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.22m 3.05m 3.06m
 Avg value per day 52.83m 48.44m 45.73m
 Avg volume per week 14.25m 13.51m 14.53m
 Avg value per week 233.95m 214.50m 217.43m
 Period High Price 17.68 17.68 17.68
 Period Low Price 15.20 14.28 13.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: