Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1416.2015.94 2 029
14:1416.2015.94 613
14:1016.1815.94 3 000
14:1016.1915.94 2 849
14:1016.1915.94 1 667
14:1016.1915.94 1 022
14:1016.1915.94 2 000
14:1016.1815.94 1 200
14:1016.1815.94 454
14:1016.1815.94 1 368
14:1016.2015.94 156
14:1016.1915.94 454
14:1016.1915.94 1 076
14:1016.1915.94 1 200
14:1016.1915.94 1 800
14:1016.1715.94 1 686
14:1016.1615.94 4 270
14:1016.1615.94 1 800
14:1016.1515.94 1 600
14:0916.1415.94 613
* Volume Weighted Average Price
JSE Overall 112 122 1.40%
Health Care Provider 6 849 2.45%
 
More performance data
10 Day Trading Range
15.48 16.63
NTC  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Last Trade 16.20
 Yesterday's Close 15.67  
 Day's Move +0.53 (+3.38%)
Best Bid Now 16.17  
 Best Bid Volume 3 484  
Best Offer Now 16.20  
 Best Offer Volume 10 488  
Trades 969  
Volume Traded 2.38m  
Value Traded R 38.01m  
Open 15.50
High 16.20
Low 15.50
Peer Comparison Prices as at 2:15pm, 15 mins delayed*
NTC16.203.38%12.15.2%0.5
LHC10.901.11%-11.65.1%-0.1
FTSE/JSE Health Care Providers6,849.032.45%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.67%12.0
1 month-2.55%12.0
3 months+0.45%11.7
6 months+12.25%11.3
1 year+19.71%11.6
2 years+31.46%11.8
3 years+10.43%19.2
YTD-2.06%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.94m 3.15m
 Avg value per day 44.52m 45.12m 45.73m
 Avg volume per week 11.46m 13.13m 14.94m
 Avg value per week 184.01m 201.41m 216.55m
 Period High Price 17.34 17.34 17.34
 Period Low Price 15.20 13.56 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: