Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7714.78 701 685
16:4814.7214.78 506
16:4814.7214.78 322
16:4714.7214.78 485
16:4614.7214.78 4 323
16:4514.7314.78 1 800
16:4514.7214.78 3 876
16:4514.7214.78 734
16:4314.7314.78 1 349
16:4314.7314.78 1 970
16:4314.7314.78 2 269
16:4314.7314.78 4 360
16:4314.7314.78 3 950
16:4214.7414.78 2 692
16:4114.7414.78 899
16:4114.7314.78 1 773
16:4114.7314.78 4 027
16:4114.7314.78 3 861
16:4114.7314.78 4 078
16:4114.7314.78 4 115
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Health Care Provider 6 765 1.10%
 
More performance data
10 Day Trading Range
14.12 14.96
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.77
 Friday's Close 14.59  
 Day's Move +0.18 (+1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 123  
Yesterday's Volume Traded 2.51m  
Yesterday's Value Traded R 37.05m  
Yesterday's Open 14.85
Yesterday's High 14.96
Yesterday's Low 14.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC14.771.23%12.05.1%0.6
LHC11.980.93%-18.54.3%0.3
FTSE/JSE Health Care Providers6,764.781.10%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+3.21%11.6
1 month+4.01%11.5
3 months+8.84%11.0
6 months+4.53%12.5
1 year-1.99%14.3
2 years+12.4%15.1
3 years-3.08%22.8
YTD-1.47%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 3.06m 3.42m
 Avg value per day 34.89m 43.20m 47.99m
 Avg volume per week 11.49m 14.64m 16.11m
 Avg value per week 162.01m 206.38m 226.35m
 Period High Price 14.97 15.14 15.69
 Period Low Price 13.31 13.26 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: