Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8713.84 521 328
16:4913.8213.81 797
16:4913.8213.81 9
16:4913.8313.81 7
16:4813.8313.81 16
16:4813.8313.81 770
16:4713.8313.81 904
16:4213.8013.81 2 375
16:4213.8113.81 217
16:4213.8313.81 1 131
16:4113.8113.81 1 323
16:4113.8113.81 205
16:4113.8113.81 3 359
16:4113.8113.81 453
16:4113.8113.81 183
16:4113.8313.81 1 233
16:4113.8213.81 662
16:4113.8213.81 2 845
16:4113.8213.81 808
16:3913.8213.81 288
* Volume Weighted Average Price
JSE Overall 101 950 -0.04%
Health Care Provider 6 411 0.25%
 
More performance data
10 Day Trading Range
13.31 14.16
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.87
 Thursday's Close 13.88  
 Day's Move -0.01 (-0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 453  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 16.72m  
Yesterday's Open 13.88
Yesterday's High 13.90
Yesterday's Low 13.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC13.830.58%-21.43.8%0.3
NTC13.87-0.07%11.35.5%0.6
FTSE/JSE Health Care Providers6,411.390.25%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.36%11.3
1 month+2.06%11.0
3 months-2.12%12.5
6 months+4.68%11.7
1 year+5.88%12.5
2 years+4.21%15.3
3 years-14.59%24.3
YTD-7.47%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.74m 3.73m 3.95m
 Avg value per day 52.52m 50.98m 56.00m
 Avg volume per week 17.61m 17.81m 18.71m
 Avg value per week 247.61m 243.14m 265.22m
 Period High Price 15.14 15.14 15.77
 Period Low Price 13.26 11.93 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: