Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5115.6815.69 129
12:5115.6815.69 167
12:5115.6815.69 687
12:5015.6915.69 1 339
12:4915.6815.69 139
12:4815.6815.69 128
12:4615.6815.69 157
12:4615.6815.69 1 110
12:4615.7015.69 180
12:4615.6815.69 10
12:4415.6915.69 2 110
12:4415.6915.69 307
12:4415.6915.69 33
12:4415.6915.69 100
12:4415.6915.69 12
12:4415.6915.69 100
12:4415.6915.69 1 279
12:4415.6915.69 2 030
12:4415.6915.69 2 555
12:4415.6915.69 2 467
* Volume Weighted Average Price
JSE Overall 114 805 0.25%
Health Care Provider 6 877 0.40%
 
More performance data
10 Day Trading Range
14.61 15.87
NTC  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 15.68
 Yesterday's Close 15.55  
 Day's Move +0.13 (+0.84%)
Best Bid Now 15.68  
 Best Bid Volume 8 018  
Best Offer Now 15.69  
 Best Offer Volume 11 229  
Trades 612  
Volume Traded 724 153.00  
Value Traded R 11.36m  
Open 15.58
High 15.77
Low 15.58
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
NTC15.680.84%11.75.4%0.5
LHC11.52-0.17%-12.34.9%-0.1
FTSE/JSE Health Care Providers6,877.230.40%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+3.12%11.3
1 month+2.91%12.3
3 months+11.95%11.3
6 months+7.69%11.7
1 year+1.9%13.5
2 years+16.48%13.2
3 years+7.99%19.5
YTD+3.74%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 3.22m 3.39m
 Avg value per day 45.95m 45.86m 47.63m
 Avg volume per week 14.29m 15.50m 16.07m
 Avg value per week 210.05m 220.82m 225.58m
 Period High Price 15.87 15.87 15.87
 Period Low Price 13.56 13.26 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: