Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5118.4718.60 1 976
15:5118.4718.60 1 349
15:5118.4718.60 1 087
15:5118.4718.60 917
15:5118.4818.60 714
15:5118.4718.60 683
15:5118.4718.60 1 637
15:5118.4818.60 687
15:5018.4818.60 1 427
15:5018.4818.60 173
15:5018.4818.60 6 100
15:5018.4818.60 3 303
15:5018.4818.60 3 695
15:5018.4818.60 1 075
15:5018.4818.60 394
15:5018.4818.60 3 713
15:5018.4818.60 3 757
15:5018.4818.60 546
15:5018.4818.60 644
15:5018.4818.60 287
* Volume Weighted Average Price
JSE Overall 114 240 -0.64%
Health Care Provider 7 534 -0.47%
 
More performance data
10 Day Trading Range
18.46 19.43
NTC  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 18.47
 Yesterday's Close 18.63  
 Day's Move -0.16 (-0.86%)
Best Bid Now 18.47  
 Best Bid Volume 7 598  
Best Offer Now 18.48  
 Best Offer Volume 4 468  
Trades 1 572  
Volume Traded 1.78m  
Value Traded R 33.10m  
Open 18.67
High 18.74
Low 18.46
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
NTC18.47-0.86%12.65.0%0.8
LHC11.340.09%10.35.1%0.4
FTSE/JSE Health Care Providers7,533.70-0.47%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.87%13.1
1 month+0.16%12.7
3 months+10.63%12.6
6 months+20.19%11.6
1 year+34.32%11.3
2 years+48.09%12.0
3 years+37.49%15.6
YTD+16.44%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.37m 3.90m 3.25m
 Avg value per day 78.78m 67.88m 53.08m
 Avg volume per week 20.28m 17.90m 15.37m
 Avg value per week 365.77m 311.75m 251.37m
 Period High Price 19.43 19.43 19.43
 Period Low Price 15.72 15.40 13.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: