Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.98140.99 343 816
16:49141.13141.00 10
16:49141.11141.00 19
16:49141.11141.00 30
16:49141.14141.00 10
16:49140.94141.00 3
16:49140.96141.00 103
16:49140.96141.00 8
16:49141.00141.00 577
16:49140.98141.00 44
16:49141.01141.00 23
16:49141.01141.00 1
16:48140.89141.00 117
16:48140.92141.00 26
16:48140.93141.00 247
16:48140.93141.00 18
16:48140.94141.00 267
16:48140.94141.00 32
16:48140.95141.00 89
16:48140.95141.00 267
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Rest Inv&Serv Dev 1 868 -0.12%
 
More performance data
10 Day Trading Range
139.29 145.04
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 140.98
 Thursday's Close 141.00  
 Day's Move -0.02 (-0.01%)
Best Bid Now 140.00  
 Best Bid Volume 5 800  
Best Offer Now 141.50  
 Best Offer Volume 30 000  
Trades 2 557  
Volume Traded 810 216.00  
Value Traded R 114.23m  
Open 140.65
High 142.01
Low 140.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP140.98-0.01%13.67.8%0.4
FFB24.20-0.41%11.87.2%-
LTE7.54-0.66%12.87.2%0.7
MSP20.200.50%13.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,868.34-0.12%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-2.14%13.9
1 month+3.12%13.2
3 months-4.48%12.7
6 months-0.35%12.2
1 year-1.13%11.9
2 years+11.02%12.1
3 years+27.56%12.5
YTD-2.56%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 1.72m 1.80m
 Avg value per day 282.68m 245.56m 252.67m
 Avg volume per week 8.85m 7.62m 8.55m
 Avg value per week 1.25bn 1.09bn 1.20bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 130.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: