Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:27141.96141.62 13
09:27141.91141.62 4
09:27141.90141.62 88
09:27141.90141.62 137
09:27141.90141.61 100
09:27141.90141.61 110
09:26141.90141.61 70
09:26141.90141.60 230
09:26141.72141.59 54
09:26141.73141.59 130
09:26141.71141.59 233
09:26141.71141.58 400
09:26141.72141.58 130
09:26141.54141.57 91
09:26141.57141.57 400
09:26141.64141.57 18
09:26141.64141.57 206
09:26141.64141.57 207
09:26141.64141.57 4
09:26141.64141.57 5
* Volume Weighted Average Price
JSE Overall 108 917 0.36%
Rest Inv&Serv Dev 1 952 0.25%
 
More performance data
10 Day Trading Range
137.04 145.88
NRP  Latest Intra-Day Data As at 9:27am, 15 mins delayed*
Last Trade 141.96
 Friday's Close 141.56  
 Day's Move +0.40 (+0.28%)
Best Bid Now 141.81  
 Best Bid Volume 1 161  
Best Offer Now 142.12  
 Best Offer Volume 6  
Trades 65  
Volume Traded 7 430.00  
Value Traded R 1.05m  
Open 143.00
High 143.00
Low 141.32
Peer Comparison Prices as at 9:28am, 15 mins delayed*
NRP141.960.28%13.97.5%0.4
FFB25.030.08%9.57.1%-
LTE8.200.12%13.86.7%0.7
MSP20.991.16%10.5-0.5
FTSE/JSE Real Estate Investment & Services Develop1,952.250.25%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.26%13.8
1 month-1.58%14.1
3 months-3.27%14.1
6 months+2.62%13.3
1 year+0.91%12.1
2 years-0.31%13.1
3 years+36.88%9.4
YTD-2.17%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.55m 1.63m
 Avg value per day 222.11m 224.68m 234.13m
 Avg volume per week 7.01m 7.29m 7.72m
 Avg value per week 1.03bn 1.06bn 1.11bn
 Period High Price 153.30 153.30 154.50
 Period Low Price 137.04 135.00 130.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: