Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:25143.97144.18 290
14:24144.05144.18 18
14:24144.04144.18 13
14:24144.03144.18 31
14:24144.01144.18 289
14:24144.01144.18 1
14:23143.99144.18 398
14:23143.98144.18 385
14:23143.98144.18 103
14:23143.98144.18 1
14:23144.01144.18 92
14:23144.01144.18 11
14:23144.01144.18 21
14:23144.04144.18 109
14:23144.05144.18 47
14:22144.05144.18 57
14:22144.04144.18 29
14:22144.04144.18 261
14:22144.04144.18 116
14:22144.04144.18 3
* Volume Weighted Average Price
JSE Overall 114 698 0.16%
Rest Inv&Serv Dev 1 870 0.46%
 
More performance data
10 Day Trading Range
138.50 146.52
NRP  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 143.97
 Yesterday's Close 143.09  
 Day's Move +0.88 (+0.61%)
Best Bid Now 143.94  
 Best Bid Volume 616  
Best Offer Now 143.99  
 Best Offer Volume 710  
Trades 1 464  
Volume Traded 295 731.00  
Value Traded R 42.64m  
Open 143.00
High 144.75
Low 143.00
Peer Comparison Prices as at 2:26pm, 15 mins delayed*
NRP143.970.61%12.47.7%0.8
FFB24.150.37%67.16.1%-
LTE8.500.59%15.96.3%0.9
MSP21.91-0.95%13.4-0.8
FTSE/JSE Real Estate Investment & Services Develop1,869.610.46%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.07%12.2
1 month-1.49%12.5
3 months+3.6%11.9
6 months+5.5%11.3
1 year+1.85%12.9
2 years+17.29%11.1
3 years+38.83%16.4
YTD+2.37%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.76m 1.82m
 Avg value per day 241.80m 246.79m 251.97m
 Avg volume per week 7.82m 8.48m 8.62m
 Avg value per week 1.11bn 1.19bn 1.19bn
 Period High Price 148.22 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: