Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00142.30142.33 630 649
16:49142.37142.36 103
16:49142.36142.36 21
16:49142.36142.36 260
16:49142.38142.36 152
16:49142.38142.36 8
16:49142.37142.36 560
16:49142.36142.36 44
16:49142.36142.36 4
16:49142.26142.36 1
16:48142.36142.36 6
16:48142.37142.36 4
16:48142.38142.36 5
16:48142.38142.36 55
16:48142.38142.36 91
16:48142.38142.36 9
16:48142.42142.36 5
16:48142.42142.36 476
16:48142.41142.36 5
16:48142.41142.36 2
* Volume Weighted Average Price
JSE Overall 101 950 -0.04%
Rest Inv&Serv Dev 1 787 0.52%
 
More performance data
10 Day Trading Range
136.50 143.50
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 142.30
 Yesterday's Close 141.78  
 Day's Move +0.52 (+0.37%)
Best Bid Now 141.97  
 Best Bid Volume 300  
Best Offer Now 143.11  
 Best Offer Volume 19 756  
Trades 3 096  
Volume Traded 1.39m  
Value Traded R 197.15m  
Open 139.91
High 143.04
Low 139.91
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP142.300.37%11.87.5%0.9
FFB22.491.53%24.66.5%-
MSP24.210.33%16.5-0.7
LTE8.25-0.84%15.46.5%0.9
FTSE/JSE Real Estate Investment & Services Develop1,786.930.52%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+2.67%11.5
1 month+4.14%11.3
3 months+2.84%11.5
6 months-0.96%13.2
1 year+1.93%13.2
2 years+26.96%12.6
3 years+47.41%16.4
YTD+1.43%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.03m 1.78m
 Avg value per day 260.36m 275.62m 247.18m
 Avg volume per week 8.98m 9.30m 8.45m
 Avg value per week 1.23bn 1.27bn 1.17bn
 Period High Price 143.50 148.00 150.50
 Period Low Price 130.00 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: