Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:02151.92151.39 67
16:02151.92151.39 44
16:02151.90151.39 268
16:02151.92151.39 120
16:01151.88151.39 98
16:01151.89151.39 35
16:01151.90151.39 372
16:01151.90151.39 109
16:01151.90151.39 107
16:01151.90151.39 95
16:01151.90151.39 170
16:01151.90151.39 161
16:01151.90151.39 1
16:01151.90151.39 479
16:01151.90151.39 220
16:01151.89151.39 432
16:01151.88151.39 298
16:01151.88151.39 381
16:01151.88151.39 217
16:01151.88151.39 43
* Volume Weighted Average Price
JSE Overall 114 306 -0.59%
Rest Inv&Serv Dev 2 001 0.45%
 
More performance data
10 Day Trading Range
149.81 153.30
NRP  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Last Trade 151.92
 Yesterday's Close 151.44  
 Day's Move +0.48 (+0.32%)
Best Bid Now 151.88  
 Best Bid Volume 1 907  
Best Offer Now 151.92  
 Best Offer Volume 1 449  
Trades 3 435  
Volume Traded 558 934.00  
Value Traded R 84.62m  
Open 151.69
High 152.33
Low 150.65
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP151.920.32%14.77.3%0.4
FFB25.181.04%12.36.9%-
LTE8.301.22%14.06.6%0.7
MSP21.88-1.13%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop2,000.540.45%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.28%14.6
1 month+2.53%14.3
3 months+7.4%13.6
6 months+2.01%12.8
1 year+7.02%11.8
2 years+9.41%13.1
3 years+35.18%12.6
YTD+4.66%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.73m 1.68m
 Avg value per day 223.15m 246.79m 239.92m
 Avg volume per week 7.14m 7.94m 7.96m
 Avg value per week 1.04bn 1.13bn 1.14bn
 Period High Price 153.30 154.50 154.50
 Period Low Price 136.95 130.20 130.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: