Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:53139.51139.67 57
10:53139.51139.67 61
10:53139.53139.67 21
10:53139.53139.67 97
10:53139.52139.67 157
10:53139.52139.67 21
10:53139.51139.67 65
10:53139.49139.67 57
10:53139.45139.67 25
10:53139.45139.67 237
10:53139.45139.68 8
10:53139.46139.68 225
10:53139.46139.68 117
10:53139.47139.68 53
10:53139.47139.68 46
10:53139.49139.68 53
10:53139.49139.68 2
10:53139.50139.68 56
10:53139.55139.68 44
10:53139.55139.68 67
* Volume Weighted Average Price
JSE Overall 107 169 -1.75%
Rest Inv&Serv Dev 1 810 -0.96%
 
More performance data
10 Day Trading Range
138.34 144.00
NRP  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 139.51
 Yesterday's Close 141.26  
 Day's Move -1.75 (-1.24%)
Best Bid Now 139.51  
 Best Bid Volume 520  
Best Offer Now 139.56  
 Best Offer Volume 44  
Trades 710  
Volume Traded 102 686.00  
Value Traded R 14.34m  
Open 139.50
High 141.15
Low 138.79
Peer Comparison Prices as at 10:54am, 15 mins delayed*
NRP139.51-1.24%12.08.0%0.8
FFB23.50-0.47%65.36.2%-
LTE8.090.00% 15.16.6%0.9
MSP20.92-0.90%12.8-0.8
FTSE/JSE Real Estate Investment & Services Develop1,809.52-0.96%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.54%12.0
1 month+1.55%12.0
3 months+2.7%11.5
6 months-1.4%11.9
1 year+1.28%12.8
2 years+36.59%9.4
3 years+54.53%14.6
YTD+1.06%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.85m 1.75m
 Avg value per day 243.30m 256.23m 241.04m
 Avg volume per week 8.03m 8.84m 8.25m
 Avg value per week 1.13bn 1.22bn 1.14bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: