Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1594.4994.63 4 000
16:1194.4994.67 4 554
15:0294.4994.76 4 555
14:5895.0095.00 2 853
14:5895.0095.00 2 118
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
JSE Overall 114 661 -0.45%
 
More performance data
10 Day Trading Range
93.50 95.00
NTCP  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 94.49
 Thursday's Close 94.50  
 Day's Move -0.01 (-0.01%)
Best Bid Now 93.01  
 Best Bid Volume 1 940  
Best Offer Now 94.49  
 Best Offer Volume 168  
Trades 5  
Volume Traded 18 080.00  
Value Traded R 1.71m  
Open 95.00
High 95.00
Low 94.49
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
SBPP93.550.17%3.118.1%0.8
INPR94.090.04%5.59.3%1.0
DSBP129.251.68%7.82.4%0.8
GNDP101.501.30%56.50.5%0.3
NTCP94.49-0.01%70.70.9%0.5
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+0.53% 
3 months-0.53% 
6 months-1.54% 
1 year+5% 
2 years+14.2% 
3 years+15.24% 
YTD-1.74% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 410.90 2 701.78 3 014.75
 Avg value per day 226 461.71 254 493.34 280 061.97
 Avg volume per week 10 676.86 11 965.04 14 334.28
 Avg value per week 1.00m 1.13m 1.33m
 Period High Price 97.00 100.60 101.00
 Period Low Price 91.02 90.02 85.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: