Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 108 916 0.36%
JSE Overall 108 916 0.36%
 
More performance data
10 Day Trading Range
94.63 103.00
NTCP  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Friday's Last Trade 94.63
 Thursday's Close 101.92  
 Day's Move -7.29 (-7.15%)
Best Bid Now 94.68  
 Best Bid Volume 97  
Best Offer Now 99.96  
 Best Offer Volume 325  
Friday's Trades 1  
Friday's Volume Traded 425.00  
Friday's Value Traded R 40 217.75  
Friday's Open 94.63
Friday's High 94.63
Friday's Low 94.63
Peer Comparison Prices as at 9:26am, 15 mins delayed*
SBPP94.800.05%3.018.8%0.7
INPR94.78-1.27%5.69.1%0.8
DSBP121.00-1.44%6.33.2%0.7
GNDP114.008.57%63.40.4%0.0
NTCP94.63-7.15%64.71.0%0.8
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week-5.65% 
1 month-9.88% 
3 months+1.75% 
6 months-1.27% 
1 year-0.38% 
2 years+14.01% 
3 years+15.4% 
YTD-1.6% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 081.88 1 765.40 2 148.25
 Avg value per day 104 639.35 166 891.08 202 692.56
 Avg volume per week 5 023.00 8 303.93 10 173.77
 Avg value per week 485 825.57 785 006.19 959 921.36
 Period High Price 129.00 129.00 129.00
 Period Low Price 92.50 91.00 90.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: