Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 114 689 0.15%
JSE Overall 114 689 0.15%
 
More performance data
10 Day Trading Range
94.00 100.60
NTCP  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Wednesday's Last Trade 100.60
 Monday's Close 95.99  
 Day's Move +4.61 (+4.8%)
Best Bid Now 95.51  
 Best Bid Volume 3 079  
Best Offer Now 100.60  
 Best Offer Volume 4 320  
Wednesday's Trades 2  
Wednesday's Volume Traded 680.00  
Wednesday's Value Traded R 68 408.00  
Wednesday's Open 100.60
Wednesday's High 100.60
Wednesday's Low 100.60
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
SBPP97.000.94%3.416.3%0.9
INPR99.000.00% 5.88.9%1.0
DSBP129.92-0.02%9.02.2%1.1
GNDP99.600.00% 157.30.4%0.5
NTCP100.604.80%75.20.8%0.5
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week+5.34% 
1 month+8.17% 
3 months+9.56% 
6 months+13.66% 
1 year+15.63% 
2 years+22.68% 
3 years+17% 
YTD+18.35% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 642.94 3 056.36 3 205.89
 Avg value per day 342 702.75 288 031.77 290 035.65
 Avg volume per week 16 653.43 14 715.81 15 182.62
 Avg value per week 1.57m 1.39m 1.37m
 Period High Price 100.60 101.00 101.00
 Period Low Price 89.07 88.51 82.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: