Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4298.0095.50 1 250
15:4298.0095.24 688
15:0298.0095.07 312
15:0296.9994.99 500
15:0296.9894.89 438
14:5496.0094.80 1 000
13:5095.0094.67 45
12:0195.0094.66 955
12:0195.0094.62 45
11:0895.0094.62 1 705
11:0195.0094.52 250
10:5895.0094.50 2 000
10:5894.9994.25 250
10:2995.0094.20 1 000
10:0695.0093.91 750
10:0395.0093.50 500
09:3993.0093.00 1 500
* Volume Weighted Average Price
JSE Overall 101 950 -0.04%
JSE Overall 101 950 -0.04%
 
More performance data
10 Day Trading Range
91.75 101.00
NTCP  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Yesterday's Last Trade 98.00
 Thursday's Close 98.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 13 188.00  
Yesterday's Value Traded R 1.26m  
Yesterday's Open 93.00
Yesterday's High 98.00
Yesterday's Low 93.00
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
SBPP99.37-0.44%3.515.9%0.9
INPR103.100.39%6.18.4%1.2
DSBP130.870.67%10.51.8%1.3
GNDP106.000.00% 227.00.4%0.4
NTCP98.000.00% 79.50.8%0.6
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week+6.81% 
1 month+10.11% 
3 months+10.11% 
6 months+13.89% 
1 year+19.51% 
2 years+15.29% 
3 years+16.67% 
YTD+15.29% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 532.91 3 277.17 3 197.41
 Avg value per day 227 715.56 286 622.19 273 286.32
 Avg volume per week 11 940.86 15 629.58 15 142.47
 Avg value per week 1.07m 1.37m 1.29m
 Period High Price 101.00 101.00 101.00
 Period Low Price 88.00 82.50 81.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: