Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:134.204.19 13 860
10:194.184.18 583
10:194.184.18 33
10:194.184.18 4 692
10:194.184.18 5 308
10:194.184.18 10 000
10:194.184.19 10 000
10:194.184.19 8 771
09:454.184.19 229
09:424.184.19 1 000
09:314.204.19 140
09:314.204.19 1 000
09:184.284.19 200
09:184.284.19 100
09:184.284.19 100
09:014.194.19 5 869
09:014.204.19 131
09:014.194.19 8 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.36bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 12.8
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 4.20
 Friday's Close 4.25  
 Day's Move -0.05 (-1.18%)
Best Bid Now 4.22  
 Best Bid Volume 7 500  
Best Offer Now 4.33  
 Best Offer Volume 54 798  
Trades 18  
Volume Traded 70 016.00  
Value Traded R 293 148.19  
Open 4.19
High 4.28
Low 4.18
Peer Comparison Prices as at 12:27pm, 15 mins delayed*
SSU10.15-0.49%13.52.5%0.2
CLH4.20-1.18%12.74.0%0.6
FTSE/JSE Travel & Leisure3,457.170.14%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.16%13.0
1 month-2.75%13.2
3 months-12.37%14.6
6 months-10.34%14.3
1 year+3.66%11.4
2 years+3.16%12.9
3 years-5.97%31.6
YTD-17.64%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 490 867.38 800 910.62 888 563.81
 Avg value per day 2.23m 3.86m 3.89m
 Avg volume per week 2.30m 3.62m 4.22m
 Avg value per week 10.44m 17.43m 18.48m
 Period High Price 4.97 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: