Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Deneb Investments Ltd.  –  JSE:DNB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DNB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:062.802.80 60 000
15:062.802.80 9 784
11:542.802.80 8 962
11:022.802.80 8 868
10:562.802.80 9 193
10:542.802.80 8 483
10:522.802.80 10 000
* Volume Weighted Average Price
DNB  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 9.56bn
 EPS - last reported 46.58
 EPS - TTM 39.26
 EY (Earnings Yield) 14.02
 DPS - last dividend R 0.12
 DPS - TTM 12
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 7.13
 Price/NAV 0.55
More valuation data
DNB  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Wednesday's Last Trade 2.80
 Tuesday's Close 2.90  
 Day's Move -0.10 (-3.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 7  
Wednesday's Volume Traded 115 290.00  
Wednesday's Value Traded R 322 812.00  
Wednesday's Open 2.80
Wednesday's High 2.80
Wednesday's Low 2.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM207.16-1.11%10.32.9%0.5
RNI439.62-0.24%-16.11.9%-
KST32.35-1.22%24.02.0%0.6
HCI165.100.56%7.31.2%0.5
BAT2.120.00% 6.2--0.1
DNB2.80-3.45%7.14.3%0.5
FTSE/JSE Investment Banking & Brokerage Services4,663.39-0.88%---
Click column headers to sort Customise
 CodeName
DNB  More Trading Data
Price Change Picture   P/E
1 week-3.45%7.4
1 month+11.11%6.4
3 months+5.66%6.7
6 months+9.8%7.5
1 year+9.8%10.2
2 years+19.66%10.4
3 years+27.27%7.5
YTD+19.15%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 685.71 12 803.36 10 121.44
 Avg value per day 54 016.53 34 769.24 26 460.40
 Avg volume per week 92 804.07 60 223.22 47 933.60
 Avg value per week 254 649.36 163 544.19 125 312.45
 Period High Price 3.08 3.08 3.08
 Period Low Price 2.11 2.11 2.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: