Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.9312.90 251 898
16:4912.9012.89 13
16:4912.9012.89 336
16:4912.9012.89 262
16:4912.9012.89 216
16:4912.9012.89 239
16:4912.9012.89 234
16:4912.9012.89 377
16:4812.9012.89 600
16:4512.9012.89 1 426
16:4312.9012.89 5 934
16:4312.9012.89 2 547
16:4312.9012.89 2 107
16:4312.9012.89 2 399
16:4312.9012.89 5 422
16:4312.9112.89 2 596
16:4312.9112.89 1 404
16:4312.9312.89 1 403
16:4312.9312.89 331
16:4312.9312.89 1 124
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 15.41bn
 Unissued Shares 808.40m
 EPS - last reported 35.97
 EPS - TTM 136.43
 EY (Earnings Yield) 10.55
 DPS - last dividend R 0.78
 DPS - TTM 151.29
 DY (Dividend Yield) 11.82
 P/E (Price/Earnings) 9.48
 Price/NAV 0.95
More valuation data
FFA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.93
 Thursday's Close 12.77  
 Day's Move +0.16 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 418  
Friday's Volume Traded 849 177.00  
Friday's Value Traded R 10.96m  
Friday's Open 12.15
Friday's High 12.98
Friday's Low 12.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT14.751.10%10.114.8%0.3
CCO32.15-0.16%-79.21.0%0.6
RDF3.696.65%16.613.0%0.6
FFA12.931.25%9.511.7%0.4
IPF9.90-2.46%3.57.2%1.2
SA Listed Property Index284.001.60%9.115.0%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week+6.86%8.9
1 month+5.12%9.0
3 months+31.27%7.2
6 months-33.07%18.6
1 year-39.52%-15.3
2 years-15.21%5.3
3 years-24.3%10.3
YTD-33.32%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.39m 5.61m 4.13m
 Avg value per day 82.17m 70.57m 62.86m
 Avg volume per week 36.37m 27.85m 20.27m
 Avg value per week 404.55m 350.13m 308.36m
 Period High Price 14.20 19.48 22.00
 Period Low Price 9.26 8.00 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: