Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:070.210.20 26 822
17:070.210.20 6 000
17:060.210.20 332 852
15:340.210.20 240 000
15:270.210.20 50 000
14:580.210.20 8 000
14:060.210.20 17 500
13:310.200.20 120 000
13:030.200.20 7 692
13:030.200.20 34 737
13:020.200.20 81 870
13:020.200.20 468 116
13:020.200.20 88 672
13:020.200.20 240 380
13:020.200.20 737 013
13:010.200.20 6 953
12:430.200.20 3 654
11:470.200.20 12 000
11:430.200.20 511 406
11:430.200.20 37 571
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 1.69bn
 Unissued Shares 0.00
 EPS - last reported - 2.12
 EPS - TTM - 2.12
 EY (Earnings Yield) -10.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.91
 Price/NAV 0.83
More valuation data
ORN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 0.21
 Thursday's Close 0.20  
 Day's Move +0.01 (+5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 8.37m  
Yesterday's Value Traded R 1.68m  
Yesterday's Open
Yesterday's High 0.21
Yesterday's Low 0.19
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG503.502.44%15.23.9%0.9
GLN86.490.44%-156.92.1%0.8
AGL673.681.41%179.00.8%1.3
S3238.801.73%17.22.8%0.7
ORN0.215.00%-9.9-0.4
FTSE/JSE Precious Metals & Mining135,821.184.44%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+5%-9.4
1 month+5%-9.4
3 months+61.54%-13.7
6 months+40%-15.8
1 year+16.67%-16.4
2 years+23.53%-4.6
3 years-4.55%-6.0
YTD+16.67%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.40m 6.51m 4.55m
 Avg value per day 1.69m 1.14m 786 947.72
 Avg volume per week 39.02m 31.32m 21.56m
 Avg value per week 7.85m 5.50m 3.73m
 Period High Price 0.25 0.25 0.25
 Period Low Price 0.12 0.12 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: