Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.140.13 112 946
16:490.140.13 50 000
16:490.140.13 78 132
16:490.140.13 6 868
16:380.140.13 185 051
16:320.140.13 500
16:270.130.13 251
16:270.130.13 115 618
16:270.130.13 184 382
16:240.130.13 300 000
16:240.130.13 152 427
16:240.130.13 2 071
16:240.130.13 759
16:240.130.13 133
16:240.130.13 144 610
16:090.130.13 200 000
15:450.130.13 215 000
15:410.130.13 500
15:410.120.13 700
15:410.130.13 500
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 959.06m
 Unissued Shares 0.00
 EPS - last reported - 0.83
 EPS - TTM - 0.95
 EY (Earnings Yield) -6.79
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.74
 Price/NAV 1.05
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.14
 Thursday's Close 0.15  
 Day's Move -0.01 (-6.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 119  
Friday's Volume Traded 14.88m  
Friday's Value Traded R 1.93m  
Friday's Open 0.15
Friday's High 0.15
Friday's Low 0.12
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG441.00-0.14%11.15.1%0.9
GLN72.92-0.79%397.82.5%0.9
AGL531.58-0.85%40.32.2%1.5
S3235.86-1.97%14.33.3%1.0
ARI179.111.44%9.67.5%1.4
ORN0.14-6.67%-14.7-0.6
FTSE/JSE Precious Metals & Mining85,404.473.35%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-14.7
1 month-6.67%-15.8
3 months-17.65%-17.9
6 months-26.32%-17.3
1 year-30%-6.6
2 years-41.67%-8.8
3 years-36.36%-6.6
YTD-22.22%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 2.65m 4.05m
 Avg value per day 425 325.49 421 627.30 719 380.81
 Avg volume per week 12.51m 12.65m 19.10m
 Avg value per week 1.85m 2.01m 3.39m
 Period High Price 0.17 0.19 0.24
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: