Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.360.35 335 376
16:380.360.35 357
16:320.360.35 7 000
16:220.360.35 69 022
16:220.360.35 12 978
16:180.350.35 5 000
16:120.360.35 140 000
16:110.360.35 173 790
16:050.350.35 5 000
16:040.360.35 148
16:020.350.35 49 852
16:010.340.35 73 800
16:010.340.35 200
16:010.340.35 10 000
15:580.350.35 25 000
15:560.360.35 138 900
15:490.360.35 20 000
15:470.350.35 61 519
15:470.350.35 150 000
15:470.350.35 150 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.93bn
 Unissued Shares 0.00
 EPS - last reported - 2.12
 EPS - TTM - 2.12
 EY (Earnings Yield) -5.89
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -16.98
 Price/NAV 0.83
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.36
 Thursday's Close 0.33  
 Day's Move +0.03 (+9.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 138  
Friday's Volume Traded 15.88m  
Friday's Value Traded R 5.52m  
Friday's Open 0.33
Friday's High 0.36
Friday's Low 0.33
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG540.602.91%16.33.7%0.9
GLN109.522.42%-198.71.7%0.8
AGL741.601.71%197.00.7%1.3
S3248.792.63%21.72.2%0.7
ORN0.369.09%-17.0-0.4
FTSE/JSE Precious Metals & Mining169,535.163.64%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+28.57%-13.2
1 month+80%-9.4
3 months+80%-9.4
6 months+157.14%-14.7
1 year+100%-16.4
2 years+125%-4.3
3 years+80%-5.5
YTD+56.52%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.26m 9.11m 5.97m
 Avg value per day 2.10m 1.93m 1.19m
 Avg volume per week 34.70m 41.67m 28.29m
 Avg value per week 8.82m 8.83m 5.64m
 Period High Price 0.36 0.36 0.36
 Period Low Price 0.18 0.12 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: