Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Orion Minerals Ltd.  –  JSE:ORN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.440.44 43 923
16:360.440.44 13 579
16:360.440.44 200 000
16:360.440.44 50 000
16:360.440.44 200 000
16:360.440.44 100 000
16:360.440.44 436 421
15:520.440.44 50 000
15:230.430.44 1 514
15:230.430.44 198 486
15:120.440.44 13 579
15:120.440.44 19 889
14:580.440.44 34 090
14:560.440.44 25 000
14:480.440.44 30 700
14:420.440.44 18 000
14:160.440.44 10 000
13:590.440.44 30 000
13:260.440.44 32 321
13:260.440.44 50 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 1.72bn
 Unissued Shares 0.00
 EPS - last reported 0.24
 EPS - TTM - 4.67
 EY (Earnings Yield) -10.61
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.42
 Price/NAV 1.53
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.44
 Thursday's Close 0.43  
 Day's Move +0.01 (+2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 73  
Friday's Volume Traded 3.32m  
Friday's Value Traded R 1.46m  
Friday's Open 0.44
Friday's High 0.45
Friday's Low 0.43
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG320.242.79%8.22.2%0.9
GFI143.044.33%10.53.4%1.1
HAR66.304.54%17.81.7%1.7
DRD14.703.52%10.16.8%1.6
ORN0.442.33%-9.4-1.0
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+4.76%-9.0
1 month-2.22%-9.6
3 months+37.5%-4.6
6 months+18.92%-5.3
1 year+120%-4.5
2 years+29.41%-5.9
3 years+10%-43.5
YTD+33.33%-4.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.21m 3.35m 1.97m
 Avg value per day 3.31m 1.72m 981 737.04
 Avg volume per week 30.08m 15.98m 9.68m
 Avg value per week 16.06m 8.24m 4.82m
 Period High Price 0.99 0.99 0.99
 Period Low Price 0.32 0.30 0.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: