Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tongaat Hulett Ltd.  –  JSE:TON    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.406.53 3 086
16:496.476.53 10 627
16:436.436.53 1 971
16:436.436.53 3 890
14:316.586.53 120
14:026.616.53 14
14:026.606.53 986
12:366.516.53 704
12:166.626.53 269
12:166.626.53 481
12:156.696.53 5 515
11:476.506.53 105
11:476.506.53 1 394
11:476.506.53 3 000
11:476.536.53 1 382
11:476.536.53 100
11:476.506.53 1 208
11:476.506.53 1 229
11:476.506.53 252
11:476.476.53 1
* Volume Weighted Average Price
TON  More Share Stats As at last close
 Market Capitalisation 864.72m
 Unissued Shares 14.89m
 EPS - last reported 89.00
 EPS - TTM - 211.00
 EY (Earnings Yield) -32.97
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.03
 Price/NAV -0.11
More valuation data
TON  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.40
 Wednesday's Close 6.60  
 Day's Move -0.20 (-3.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 539  
Yesterday's Volume Traded 896 454.00  
Yesterday's Value Traded R 5.86m  
Yesterday's Open 6.69
Yesterday's High
Yesterday's Low 6.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS213.000.24%19.82.0%0.4
AVI79.891.00%17.05.1%0.6
LBR6.800.00% 11.93.7%-
RFG13.000.00% 15.62.1%0.4
TON6.40-3.03%-3.0-1.3
Food Producers Index6 428.810.31%15.74.4%-
Click column headers to sort Customise
 CodeName
TON  More Trading Data
Price Change Picture   P/E
1 week-2.88%-3.1
1 month+3.73%-2.9
3 months+28%-0.4
6 months+21.9%-0.5
1 year-51.55%-11.7
2 years-88.2%10.1
3 years-94.25%13.1
YTD-51.55%-1.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 365 390.54 364 289.93 354 392.57
 Avg value per day 2.13m 2.32m 1.84m
 Avg volume per week 1.70m 1.75m 1.75m
 Avg value per week 9.87m 11.16m 9.08m
 Period High Price 7.30 9.82 13.21
 Period Low Price 4.50 4.50 2.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: