Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clientèle Ltd.  –  JSE:CLI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4919.7019.56 165
16:4919.5019.56 1 663
16:4919.5019.56 2 137
16:4919.5019.56 2 036
16:4919.5019.56 814
16:4919.5019.56 7 032
16:4819.5019.56 2 968
16:4819.5019.56 32
16:4819.5019.56 2 000
16:4819.5019.56 2 380
16:4819.5019.56 2 435
16:4819.5019.56 3 000
16:4719.5019.56 3 000
16:4319.5019.56 480
15:5719.5019.56 1 085
15:5719.5019.56 915
15:5719.5019.56 1 406
15:5719.5019.56 594
15:5719.5019.56 9 406
15:5719.5019.56 594
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 8.84bn
 Unissued Shares 296.73m
 EPS - last reported 103.53
 EPS - TTM 183.10
 EY (Earnings Yield) 9.39
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 10.65
 Price/NAV 0.89
More valuation data
CLI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 19.70
 Monday's Close 19.90  
 Day's Move -0.20 (-1.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 136  
Yesterday's Volume Traded 483 746.00  
Yesterday's Value Traded R 9.46m  
Yesterday's Open 19.60
Yesterday's High 19.80
Yesterday's Low 19.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
DSY285.13-0.15%17.21.1%0.8
SLM91.111.87%11.55.3%0.6
OMU13.700.07%6.86.8%0.8
MTM40.081.14%8.45.0%0.4
CLI19.70-1.01%10.86.7%0.1
FTSE/JSE Life Insurance53,984.170.79%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-0.1%10.7
1 month+1.56%10.5
3 months+18.97%9.0
6 months+39.29%9.5
1 year+75.36%11.1
2 years+94.81%8.4
3 years+62.5%8.8
YTD+48.18%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 162.39 48 969.07 30 879.58
 Avg value per day 1.66m 910 884.13 535 177.24
 Avg volume per week 386 004.86 215 114.11 146 823.68
 Avg value per week 7.35m 4.00m 2.54m
 Period High Price 19.90 19.90 19.90
 Period Low Price 15.50 13.15 11.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: