Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clientèle Ltd.  –  JSE:CLI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4113.9214.81 887
10:5313.3114.89 5
10:0014.2014.89 27
09:4114.9014.89 4 090
09:4114.8914.88 162
09:4114.8814.88 5 748
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 6.03bn
 Unissued Shares 296.73m
 EPS - last reported 235.07
 EPS - TTM 147.08
 EY (Earnings Yield) 11.06
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) 9.04
 Price/NAV 0.95
More valuation data
CLI  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 13.92
 Friday's Close 13.30  
 Day's Move +0.62 (+4.66%)
Best Bid Now 13.91  
 Best Bid Volume 1 000  
Best Offer Now 14.89  
 Best Offer Volume 975  
Trades 6  
Volume Traded 10 919.00  
Value Traded R 161 680.41  
Open 14.88
High 14.90
Low 13.31
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM86.220.06%9.05.2%0.7
DSY209.460.14%14.51.4%1.1
OMU13.951.23%8.46.4%0.9
MTM33.910.06%8.84.4%0.6
CLI13.924.66%9.59.5%0.0
FTSE/JSE Life Insurance46,789.550.27%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-1.55%13.5
1 month+0.83%13.2
3 months+20.25%11.0
6 months+15.65%11.5
1 year+14.56%9.7
2 years+12.62%8.1
3 years+4.31%9.7
YTD+6.4%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 840.29 21 142.65 16 675.08
 Avg value per day 251 655.21 254 597.45 203 826.13
 Avg volume per week 93 532.79 99 448.74 78 970.68
 Avg value per week 1.19m 1.20m 965 289.77
 Period High Price 16.00 16.00 16.00
 Period Low Price 11.06 10.56 10.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: