Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Clientèle Ltd.  –  JSE:CLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:499.509.46 15
12:499.469.46 585
12:249.119.46 100
11:509.509.46 750
11:509.469.46 585
11:489.879.46 47
11:489.509.45 2 068
11:489.469.42 585
11:489.409.41 100
09:009.509.41 15
09:009.469.41 585
09:009.409.40 2 000
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 414.68m
 EPS - last reported 58.65
 EPS - TTM 104.94
 EY (Earnings Yield) 11.06
 DPS - last dividend R 0.95
 DPS - TTM 95
 DY (Dividend Yield) 10.01
 P/E (Price/Earnings) 9.04
 Price/NAV 3.32
More valuation data
CLI  Latest Intra-Day Data As at 12:49pm, 15 mins delayed*
Last Trade 9.50
 Yesterday's Close 9.49  
 Day's Move +0.01 (+0.11%)
Best Bid Now 9.11  
 Best Bid Volume 3 668  
Best Offer Now 9.46  
 Best Offer Volume 292  
Trades 12  
Volume Traded 7 435.00  
Value Traded R 70 307.29  
Open 9.40
High 9.87
Low 9.11
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
SLM62.060.24%16.35.4%1.0
DSY145.71-2.14%1071.40.7%1.5
OMU13.980.43%6.85.4%-
MTM17.380.17%24.42.3%0.8
LBH72.980.25%-19.16.0%0.9
CLI9.500.11%9.110.0%0.6
Life Insurance Index32 867.19-0.28%15.85.3%-
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+11.65%8.1
1 month+13.11%8.5
3 months+13.65%8.4
6 months-2.67%9.8
1 year-27%11.3
2 years-40.69%12.7
3 years-45.21%11.4
YTD+7.23%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 625.70 28 941.67 45 316.52
 Avg value per day 211 356.24 246 797.37 430 299.18
 Avg volume per week 103 427.93 132 304.79 222 307.45
 Avg value per week 887 696.20 1.13m 2.11m
 Period High Price 10.89 11.00 14.00
 Period Low Price 8.02 7.56 6.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: