Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.501.49 2 988
16:471.501.49 45 000
16:471.501.49 21
16:471.501.49 1 601
16:471.501.49 12 050
16:471.501.49 15 000
16:471.501.49 15 000
16:471.501.49 7 950
16:471.501.49 7 050
16:471.501.48 15 000
16:471.501.48 24 616
16:471.501.48 3 334
16:471.501.48 11 666
16:471.501.48 25 363
16:471.501.47 12 971
16:251.501.47 2 029
16:251.501.47 7 665
16:251.501.46 9 872
16:061.441.46 120
15:451.501.46 5 000
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 0.00
 EPS - last reported - 128.31
 EPS - TTM - 38.49
 EY (Earnings Yield) -26.54
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) 10.86
 P/E (Price/Earnings) -3.77
 Price/NAV 0.28
More valuation data
GML  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 1.50
 Friday's Close 1.45  
 Day's Move +0.05 (+3.45%)
Best Bid Now 1.43  
 Best Bid Volume 50 000  
Best Offer Now 1.53  
 Best Offer Volume 2 100  
Trades 102  
Volume Traded 287 643.00  
Value Traded R 428 669.14  
Open 1.50
High 1.50
Low 1.44
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG800.902.59%19.82.1%1.0
GFI415.782.90%17.12.4%1.2
VAL790.310.76%24.79.1%1.7
HAR244.812.56%11.31.3%1.3
IMP158.932.17%144.5-1.5
GML1.503.45%-3.910.5%0.2
FTSE/JSE Precious Metals & Mining81,330.972.32%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+16.94%-3.2
1 month+36.79%-2.8
3 months+2.84%-7.1
6 months-16.18%-8.7
1 year-51.01%-17.8
2 years-61.33%4.8
3 years-53.23%4.5
YTD-7.64%-7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 505 096.13 419 721.88 376 228.10
 Avg value per day 550 857.13 508 486.55 634 472.34
 Avg volume per week 2.24m 1.86m 1.77m
 Avg value per week 2.44m 2.25m 2.99m
 Period High Price 1.55 2.21 3.30
 Period Low Price 0.92 0.92 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: