Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Gemfields Group Ltd.  –  JSE:GML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:331.501.50 4 000
15:491.501.50 10 000
15:401.501.50 70 000
09:471.411.41 900
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.75bn
 Unissued Shares 0.00
 EPS - last reported - 115.22
 EPS - TTM - 98.76
 EY (Earnings Yield) -65.84
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.52
 Price/NAV 0.26
More valuation data
GML  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Friday's Last Trade 1.50
 Thursday's Close 1.41  
 Day's Move +0.09 (+6.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 84 900.00  
Friday's Value Traded R 127 269.00  
Friday's Open 1.41
Friday's High 1.50
Friday's Low
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS2 085.643.66%18.12.2%1.7
IMP285.974.08%8.24.9%1.8
SSW72.921.86%6.85.1%2.6
NHM275.852.79%31.0-1.8
ANG320.242.79%8.22.2%0.9
GML1.506.38%-1.5-0.4
FTSE/JSE Precious Metals & Mining65 518.143.25%15.33.4%-
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+5.63%-1.4
1 month-1.96%-3.1
3 months+7.14%-2.8
6 months+15.38%-2.6
1 year-16.67%12.5
2 years-13.79%-4.4
3 years-37.76%26.2
YTD+15.38%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 223.02 226 195.24 246 203.67
 Avg value per day 183 602.98 316 357.51 338 607.68
 Avg volume per week 587 465.38 1.08m 1.21m
 Avg value per week 889 768.31 1.51m 1.66m
 Period High Price 1.85 1.85 1.90
 Period Low Price 1.24 1.23 1.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: