Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.391.36 162 240
14:151.341.34 300 000
11:201.291.29 100
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 0.00
 EPS - last reported - 31.59
 EPS - TTM - 77.32
 EY (Earnings Yield) -55.63
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.8
 Price/NAV 0.39
More valuation data
GML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.39
 Thursday's Close 1.34  
 Day's Move +0.05 (+3.73%)
Best Bid Now 1.28  
 Best Bid Volume 3 987  
Best Offer Now 1.48  
 Best Offer Volume 3 154  
Friday's Trades 3  
Friday's Volume Traded 462 340.00  
Friday's Value Traded R 627 642.60  
Friday's Open 1.29
Friday's High 1.39
Friday's Low 1.29
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI751.20-5.93%19.41.9%1.3
ANG1,295.83-4.55%19.42.2%1.0
VAL1,150.21-8.96%94.15.6%1.7
HAR348.84-9.15%14.91.1%1.4
IMP215.14-7.26%262.4-1.7
GML1.393.73%-1.8-0.1
FTSE/JSE Precious Metals & Mining131,262.55-6.79%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+5.3%-1.7
1 month+1.46%-3.6
3 months+0.72%-3.6
6 months+29.91%-2.8
1 year-46.54%-13.0
2 years-56.56%8.7
3 years-60.29%3.6
YTD-11.46%-7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 617.21 334 410.19 457 477.90
 Avg value per day 652 024.97 442 989.54 675 995.65
 Avg volume per week 2.25m 1.56m 2.17m
 Avg value per week 3.07m 2.07m 3.20m
 Period High Price 1.68 2.00 2.76
 Period Low Price 1.23 0.92 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: