SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

No intraday trades available

SCD

More Share Stats

As at last close

Market Capitalisation	1.92bn
Unissued Shares	0.00
EPS - last reported	33.98
EPS - TTM	101.95
EY (Earnings Yield)	7.09
DPS - last dividend	(EUR) 0.01
DPS - TTM	119.52
DY (Dividend Yield)	8.31
P/E (Price/Earnings)	14.1
Price/NAV	0.64

More valuation data

SCD

Latest Intra-Day Data

As at 4:38pm, 15 mins delayed*

Monday's Last Trade	14.38
Wed 24 Dec 2025 Close	14.21
Day's Move	+0.17 (+1.2%)
Best Bid Now	13.00
Best Bid Volume	3 400
Best Offer Now	14.65
Best Offer Volume	4 292
Monday's Trades	2
Monday's Volume Traded	118.00
Monday's Value Traded	R 1 696.84
Monday's Open	14.38
Monday's High	14.38
Monday's Low	14.38

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	33.00	2.10%	43.9	2.8%	0.8
GRT	17.45	1.69%	10.8	7.1%	1.0
RDF	6.02	0.33%	16.4	7.6%	0.5
SRE	21.39	-1.43%	15.6	5.9%	1.0
ATT	16.50	1.23%	16.1	5.3%	0.6
SCD	14.38	1.20%	14.1	8.3%	-0.1
FTSE/JSE Real Estate Investment Trusts	502.82	0.03%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	+1.2%	13.9
1 month	-1.64%	13.3
3 months	-6.01%	13.9
6 months	-14.1%	15.3
1 year	-6.74%	12.6
2 years	-10.12%	13.7
3 years	-12.85%	21.4
YTD	0%	14.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6 964.45	7 797.40	6 605.29
Avg value per day	95 662.67	115 587.60	99 184.34
Avg volume per week	31 837.50	37 254.26	31 281.68
Avg value per week	437 315.07	552 251.89	469 722.08
Period High Price	15.99	17.00	17.34
Period Low Price	11.96	11.96	11.96

	Portfolio

	Watch List