Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.004.03 15 000
15:563.954.03 152
15:323.954.03 449
13:414.004.03 833
13:414.004.03 3 057
09:224.004.03 3 033
09:224.004.03 3 261
09:224.004.03 2 834
09:224.004.03 3 197
09:224.004.03 3 118
09:224.004.03 3 066
09:224.004.04 2 643
09:224.004.04 3 116
09:214.004.04 2 836
09:214.004.04 2 728
09:214.004.04 2 775
09:214.004.04 3 159
09:214.004.04 3 095
09:214.004.04 3 081
09:214.004.04 2 934
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 752.32m
 Unissued Shares 211.92m
 EPS - last reported 78.60
 EPS - TTM 125.13
 EY (Earnings Yield) 31.28
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.2
 Price/NAV 38.36
More valuation data
SSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.00
 Thursday's Close 4.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 149 361.00  
Yesterday's Value Traded R 601 349.16  
Yesterday's Open 4.09
Yesterday's High 4.10
Yesterday's Low 3.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX48.301.68%8.14.1%0.3
AEG6.070.00% -11.9-0.9
SSK4.000.00% 3.2-1.6
CGR5.01-1.76%2.31.7%-0.1
FTSE/JSE Construction & Materials21.921.87%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week0%3.2
1 month-2.44%3.3
3 months+33.33%8.7
6 months+1.01%11.5
1 year+33.33%-54.3
2 years+230.58%-4.4
3 years+359.77%-1.0
YTD0%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 388.38 87 620.62 100 977.94
 Avg value per day 442 662.11 331 631.91 375 430.52
 Avg volume per week 536 745.46 417 882.96 476 311.06
 Avg value per week 2.08m 1.58m 1.77m
 Period High Price 4.70 4.70 4.94
 Period Low Price 2.77 2.73 2.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: