SSK Stefanutti Stocks Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stefanutti Stocks Holdings Ltd.

–

JSE:SSK

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSK

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.40	4.28	2 464
16:43	4.26	4.27	3
16:10	4.25	4.27	478
16:10	4.27	4.27	2 825
16:10	4.27	4.27	4 826
15:35	4.28	4.27	52
15:34	4.27	4.27	9 999
15:25	4.28	4.27	14
15:19	4.27	4.27	234
15:19	4.29	4.30	15
09:05	4.50	4.50	1
* Volume Weighted Average Price

SSK

More Share Stats

As at last close

Market Capitalisation	827.56m
Unissued Shares	211.92m
EPS - last reported	28.96
EPS - TTM	141.22
EY (Earnings Yield)	32.1
DPS - last dividend	R 0.12
DPS - TTM	24
DY (Dividend Yield)	-
P/E (Price/Earnings)	3.12
Price/NAV	9.25

More valuation data

SSK

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	4.40
Monday's Close	4.44
Day's Move	-0.04 (-0.9%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	11
Yesterday's Volume Traded	20 911.00
Yesterday's Value Traded	R 89 601.89
Yesterday's Open	4.50
Yesterday's High	4.50
Yesterday's Low	4.25

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	46.13	0.13%	8.3	4.0%	0.3
SSK	4.40	-0.90%	3.1	-	1.8
AEG	5.81	-5.53%	-0.8	-	1.1
CGR	4.75	0.21%	3.1	1.8%	-0.6
FTSE/JSE Construction & Materials	21.57	-0.39%	-	-	-

Click column headers to sort

Customise

Code

Name

SSK	More Trading Data

Price Change Picture

P/E

1 week	+0.92%	3.1
1 month	-3.93%	3.2
3 months	-15.38%	4.2
6 months	+10%	3.2
1 year	+10%	11.6
2 years	+257.72%	-9.0
3 years	+175%	-2.9
YTD	-2%	3.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	105 327.70	139 489.16	113 864.86
Avg value per day	511 591.06	617 617.90	476 333.98
Avg volume per week	442 376.33	632 682.96	539 246.79
Avg value per week	2.15m	2.80m	2.26m
Period High Price	5.50	5.69	5.69
Period Low Price	4.25	3.54	2.73

	Portfolio

	Watch List