SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.64	18.66	127 729
16:49	18.55	18.67	1 278
16:49	18.55	18.67	348
16:49	18.55	18.67	3 035
16:49	18.55	18.67	337
16:49	18.55	18.67	1 172
16:49	18.55	18.67	1 337
16:49	18.55	18.67	366
16:46	18.56	18.67	691
16:46	18.56	18.67	100
16:41	18.57	18.67	49
16:41	18.57	18.67	33
16:41	18.57	18.67	81
16:41	18.57	18.67	100
16:41	18.57	18.67	396
16:41	18.57	18.67	1 032
16:36	18.57	18.67	1 429
16:36	18.57	18.67	100
16:33	18.56	18.67	1 647
16:28	18.57	18.67	1 567
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	9.01bn
Unissued Shares	516.76m
EPS - last reported	107.80
EPS - TTM	20.07
EY (Earnings Yield)	1.08
DPS - last dividend	R 0.60
DPS - TTM	113.3
DY (Dividend Yield)	6.08
P/E (Price/Earnings)	92.87
Price/NAV	0.9

More valuation data

SSS

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.64
Friday's Close	18.70
Day's Move	-0.06 (-0.32%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	434
Yesterday's Volume Traded	645 495.00
Yesterday's Value Traded	R 12.05m
Yesterday's Open	18.30
Yesterday's High	18.89
Yesterday's Low	18.30

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.38	-0.89%	43.1	2.8%	0.8
GRT	17.28	-1.26%	10.7	7.2%	1.0
PHP	22.28	1.97%	15.0	7.5%	-
RDF	5.80	-0.85%	15.8	7.9%	0.5
HMN	72.96	0.00%	24.4	5.3%	2.1
SSS	18.64	-0.32%	92.9	6.1%	-0.1
FTSE/JSE Real Estate Investment Trusts	495.28	-1.03%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	-0.53%	93.4
1 month	+10.23%	16.7
3 months	+17.16%	15.8
6 months	+16.87%	9.0
1 year	+22.63%	8.5
2 years	+50.32%	14.9
3 years	+40.15%	10.4
YTD	+18.42%	8.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	613 035.38	661 028.22	638 936.92
Avg value per day	10.53m	10.94m	10.16m
Avg volume per week	2.85m	3.16m	3.01m
Avg value per week	48.89m	52.25m	47.93m
Period High Price	18.92	18.92	18.92
Period Low Price	15.35	15.31	12.16

	Portfolio

	Watch List