Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2316.18 65 800
16:4916.1316.16 3
16:4816.2016.16 600
16:4816.1916.16 658
16:4816.1916.16 250
16:4716.1716.16 1 479
16:4716.1716.16 75
16:4716.1616.16 1 582
16:4716.1616.16 505
16:4716.1616.16 89
16:4616.1316.16 897
16:4616.1616.16 1 612
16:4616.1616.16 21
16:3216.1616.16 1 305
16:3216.1616.16 1 266
16:3216.1616.16 879
16:2716.1216.16 725
16:2716.1416.16 105
16:2716.1416.16 1 000
16:2716.1416.16 1 000
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.22
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.17
 P/E (Price/Earnings) 13.86
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.23
 Thursday's Close 16.15  
 Day's Move +0.08 (+0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 303  
Yesterday's Volume Traded 241 352.00  
Yesterday's Value Traded R 3.91m  
Yesterday's Open 16.18
Yesterday's High 16.23
Yesterday's Low 16.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.06-0.40%35.53.0%0.9
GRT16.561.10%12.77.8%0.9
PHP20.770.00% 14.87.8%-
HMN82.551.29%15.54.9%1.2
RDF6.170.82%11.77.7%0.9
SSS16.230.50%13.97.2%0.4
FTSE/JSE Real Estate Investment Trusts499.591.03%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1%13.7
1 month-0.73%14.0
3 months-5.86%85.9
6 months-15.07%95.2
1 year+1.82%15.8
2 years+12.63%16.2
3 years+29.84%11.9
YTD-9.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 967 943.34 925 628.91 819 601.41
 Avg value per day 16.05m 15.83m 14.18m
 Avg volume per week 4.49m 4.41m 3.88m
 Avg value per week 74.53m 75.49m 67.15m
 Period High Price 17.89 19.19 19.32
 Period Low Price 15.84 15.84 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: