Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7512.73 15 055
16:4812.7012.73 2 429
16:4812.7012.73 800
16:4612.6112.73 10 287
16:4612.6112.74 2 000
15:5712.6612.74 174
15:5612.5012.74 1 000
15:5612.5012.74 1 205
15:5612.5012.74 1 608
15:5612.5012.74 1 675
15:5612.5112.75 4 409
15:5612.5112.75 1 000
15:5612.5212.75 1 670
15:5612.6012.76 7
15:5612.6012.76 1 935
15:5612.6112.76 1 491
15:5112.6612.76 3 807
15:4912.6312.76 22
15:4912.6212.76 24
15:4612.6012.76 21
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.34bn
 Unissued Shares 580.93m
 EPS - last reported 26.76
 EPS - TTM 53.09
 EY (Earnings Yield) 4.16
 DPS - last dividend R 0.57
 DPS - TTM 112.05
 DY (Dividend Yield) 8.79
 P/E (Price/Earnings) 24.02
 Price/NAV 1.08
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.75
 Thursday's Close 12.75  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 142  
Friday's Volume Traded 198 179.00  
Friday's Value Traded R 2.52m  
Friday's Open 12.76
Friday's High 12.99
Friday's Low 12.50
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SSS12.750.00% 24.08.8%0.4
HPB2.900.00% 3.512.2%1.2
All Share55 418.00-0.66%17.43.9%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-8.93%26.4
1 month-5.97%22.1
3 months+6.07%19.6
6 months-11.15%23.4
1 year-8.47%25.5
2 years+4.51%7.5
3 years+10.77%13.5
YTD-14.26%24.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 909 576.17 835 655.95 718 801.91
 Avg value per day 12.09m 10.86m 9.69m
 Avg volume per week 4.48m 4.15m 3.51m
 Avg value per week 59.51m 53.88m 47.35m
 Period High Price 14.81 14.99 15.98
 Period Low Price 11.68 10.04 10.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: