Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7515.53 158 958
16:4915.6715.49 1 595
16:4915.6715.49 611
16:4915.6715.49 1 293
16:4915.6815.49 3 890
16:4815.7415.49 2 703
16:4815.7415.48 702
16:4815.7415.48 536
16:4815.7415.48 1 104
16:4615.6915.48 86
16:3315.6615.48 3
16:1815.6615.48 3
16:1315.6615.48 19
16:0815.6215.48 147
16:0815.6215.48 71
16:0515.6215.48 29
16:0315.6315.48 4
16:0315.6115.48 31
16:0315.6115.48 13
16:0215.6115.48 45
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.61bn
 Unissued Shares 516.76m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.41
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 15.6
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.75
 Wednesday's Close 15.48  
 Day's Move +0.27 (+1.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 254  
Yesterday's Volume Traded 927 182.00  
Yesterday's Value Traded R 14.40m  
Yesterday's Open 15.57
Yesterday's High 15.75
Yesterday's Low 15.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.730.12%43.52.8%0.8
PHP21.350.90%14.47.8%-
GRT14.70-0.14%9.18.5%1.0
AHR11.407.04%---
HMN67.380.25%22.55.8%2.1
SSS15.751.74%15.67.0%0.1
FTSE/JSE Real Estate Investment Trusts430.120.19%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.17%15.9
1 month-1.56%15.8
3 months+1.29%15.4
6 months+7.88%8.2
1 year+4.03%17.0
2 years+26%11.9
3 years+21.15%11.9
YTD+0.06%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 558 707.23 648 846.01 644 275.40
 Avg value per day 8.86m 10.23m 9.97m
 Avg volume per week 2.63m 3.03m 3.05m
 Avg value per week 41.75m 47.76m 47.24m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.31 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: