Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.6615.68 284 044
16:4915.6715.71 2 100
16:4915.6915.71 400
16:4915.6715.71 708
16:4915.6915.71 1 251
16:4915.6715.71 377
16:4915.6815.71 2 653
16:4915.7615.72 264
16:4915.7615.72 2 321
16:4915.7615.71 2 415
16:4715.6715.71 449
16:4715.7215.71 388
16:4715.7415.71 1 115
16:4715.7415.71 548
16:4715.7415.71 651
16:4715.7415.71 1 115
16:4715.7415.71 734
16:4715.7215.71 181
16:4715.7215.71 310
16:4715.7215.71 393
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.54bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.45
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) 15.51
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.66
 Thursday's Close 15.53  
 Day's Move +0.13 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 222  
Yesterday's Volume Traded 435 425.00  
Yesterday's Value Traded R 6.83m  
Yesterday's Open 15.55
Yesterday's High 15.87
Yesterday's Low 15.36
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC37.600.53%47.22.3%0.8
GRT13.782.53%9.88.7%1.0
AHR11.75-2.81%---
HMN71.500.00% 26.35.3%2.3
SRE22.930.79%14.55.3%1.4
SSS15.660.84%15.57.1%0.1
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.49%15.9
1 month-4.22%9.2
3 months+11.38%7.9
6 months-1.14%8.9
1 year+14.06%15.4
2 years+24.38%11.9
3 years+14.06%12.6
YTD-0.51%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 744 002.66 602 933.70 743 145.05
 Avg value per day 11.70m 9.24m 11.05m
 Avg volume per week 3.24m 2.88m 3.51m
 Avg value per week 50.97m 44.08m 52.13m
 Period High Price 16.87 16.87 16.87
 Period Low Price 12.16 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: