Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Absa Bank Ltd.  –  JSE:ABSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:24850.03866.42 6
15:50860.00866.46 40
15:50860.00866.58 19
15:50860.55866.64 125
09:42872.97867.03 9
09:42867.00867.00 46
09:41867.00867.00 205
09:00867.00867.00 1 725
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 4.20bn
 Unissued Shares 25.06m
 EPS - last reported 2 358.50
 EPS - TTM 2 392.60
 EY (Earnings Yield) -
 DPS - last dividend R 24.94
 DPS - TTM 4964.24
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) -
 Price/NAV 4.04
More valuation data
ABSP  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 850.03
 Thursday's Close 864.00  
 Day's Move -13.97 (-1.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 2 175.00  
Yesterday's Value Traded R 1.88m  
Yesterday's Open 867.00
Yesterday's High 872.97
Yesterday's Low 850.03
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBPP87.972.17%5.69.9%0.9
ABSP850.03-1.62%35.55.8%1.0
FSRP93.00-0.94%16.53.3%0.8
INPR95.000.00% 9.45.0%1.5
SHFF80.005.26%0.27.2%-
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week-2.3% 
1 month+0.6% 
3 months-3.44% 
6 months+4.62% 
1 year+43.62% 
2 years+37.99% 
3 years+13.64% 
YTD+6.18% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 411.65 2 088.56 3 772.16
 Avg value per day 1.23m 1.78m 2.73m
 Avg volume per week 7 058.23 10 442.81 18 860.81
 Avg value per week 6.15m 8.88m 13.66m
 Period High Price 905.00 930.00 930.00
 Period Low Price 830.00 800.52 576.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: