Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:54102.67103.44 270
14:54102.66103.44 477
14:54102.66103.44 544
14:54102.65103.44 167
14:54102.65103.44 57
14:53102.65103.44 415
14:53102.64103.44 139
14:53102.64103.44 6
14:53102.66103.44 102
14:53102.65103.44 32
14:53102.65103.44 134
14:53102.65103.44 190
14:53102.65103.44 418
14:53102.65103.44 22
14:53102.65103.44 98
14:53102.65103.44 70
14:52102.66103.44 55
14:52102.66103.44 134
14:52102.66103.44 109
14:52102.66103.44 252
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 46.66bn
 Unissued Shares 271.35m
 EPS - last reported 537.70
 EPS - TTM 1 381.30
 EY (Earnings Yield) 13.21
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 7.57
 Price/NAV 0.86
More valuation data
APN  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Last Trade 102.67
 Yesterday's Close 104.57  
 Day's Move -1.90 (-1.82%)
Best Bid Now 102.66  
 Best Bid Volume 165  
Best Offer Now 102.68  
 Best Offer Volume 108  
Trades 2 714  
Volume Traded 584 732.00  
Value Traded R 60.48m  
Open 105.14
High 105.30
Low 102.34
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
APN102.67-1.82%7.43.5%0.8
AIP71.950.06%11.53.9%0.5
ASC0.820.00% 30.4--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,627.38-1.68%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+2.49%7.4
1 month-9.56%8.4
3 months-13.69%8.8
6 months-35.96%12.0
1 year-56.43%17.6
2 years-38.07%12.0
3 years-33.35%10.7
YTD-37.54%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.47m 1.93m
 Avg value per day 276.26m 304.48m 277.52m
 Avg volume per week 11.64m 11.41m 9.09m
 Avg value per week 1.28bn 1.41bn 1.31bn
 Period High Price 127.20 185.95 240.86
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: