Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:26120.62122.98 169
16:26120.48122.98 186
16:26120.48122.98 12
16:26120.45122.98 1
16:26120.44122.98 259
16:26120.44122.98 226
16:26120.41122.98 294
16:26120.41122.98 206
16:26120.43122.98 621
16:26120.43122.98 8
16:26120.43122.98 58
16:26120.43122.98 477
16:26120.43122.98 362
16:26120.42122.98 268
16:26120.42122.98 339
16:26120.42122.98 21
16:26120.42122.98 648
16:26120.42122.99 84
16:26120.42122.99 173
16:26120.36122.99 475
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 55.59bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 6.36
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 15.73
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 120.62
 Yesterday's Close 124.58  
 Day's Move -3.96 (-3.18%)
Best Bid Now 120.43  
 Best Bid Volume 980  
Best Offer Now 120.62  
 Best Offer Volume 430  
Trades 8 499  
Volume Traded 1.45m  
Value Traded R 178.05m  
Open 125.00
High 125.99
Low 119.59
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
APN120.62-3.18%15.21.7%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology12,600.33-3.33%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+10.93%14.2
1 month+30.81%12.0
3 months+20.54%13.0
6 months+10.68%8.1
1 year-24.8%12.2
2 years-38.52%14.4
3 years-12.88%9.8
YTD+9.83%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 2.02m 1.92m
 Avg value per day 111.10m 211.09m 232.37m
 Avg volume per week 4.56m 9.25m 9.09m
 Avg value per week 466.60m 964.97m 1.10bn
 Period High Price 125.73 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: