Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0094.5094.41 8 840
11:4994.6094.40 130
11:4694.6394.40 2
11:4694.5194.40 506
11:4694.5194.40 59
11:4694.5194.40 310
11:4694.5194.40 599
11:4594.5094.40 12
11:4594.6494.40 87
11:4594.6694.40 679
11:4594.6694.40 515
11:4594.6794.39 384
11:4594.6894.39 1
11:4594.6894.39 242
11:4594.7094.39 272
11:4594.7094.39 94
11:4494.6894.39 89
11:4494.6894.39 72
11:4494.7094.39 106
11:4394.6894.39 16
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 42.17bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.38
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 11.93
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 94.50
 Tuesday's Close 94.94  
 Day's Move -0.44 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 254  
Yesterday's Volume Traded 74 930.00  
Yesterday's Value Traded R 7.07m  
Yesterday's Open 94.98
Yesterday's High 94.98
Yesterday's Low 93.90
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
APN94.50-0.46%11.92.2%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,887.33-0.46%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+0.07%11.9
1 month+1.73%11.7
3 months-5.41%12.6
6 months-20.45%8.6
1 year-45.06%12.7
2 years-52.06%14.0
3 years-32.54%9.6
YTD-43.56%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.99m 1.89m
 Avg value per day 102.72m 208.03m 230.57m
 Avg volume per week 4.87m 9.60m 8.93m
 Avg value per week 469.57m 1.00bn 1.09bn
 Period High Price 104.75 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: