Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10274.46268.43 22
17:10274.46268.43 159
17:10274.46268.43 500
17:07274.46268.43 700
17:07274.46268.43 2 000
17:05274.46268.42 477 184
16:49274.10266.95 100
16:49275.00266.95 22
16:49275.00266.95 500
16:49275.08266.95 59
16:49275.08266.95 11
16:49275.08266.95 384
16:49275.08266.95 116
16:49275.08266.95 11
16:49275.40266.95 11
16:49275.40266.95 11
16:49275.40266.95 144
16:49275.40266.95 71
16:49275.40266.95 117
16:49274.65266.95 280
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 118.56bn
 Unissued Shares 261.15m
 EPS - last reported 1 052.90
 EPS - TTM 1 204.30
 EY (Earnings Yield) 4.64
 DPS - last dividend R 2.62
 DPS - TTM 262
 DY (Dividend Yield) 1.01
 P/E (Price/Earnings) 21.57
 Price/NAV 1.13
More valuation data
APN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 274.46
 Yesterday's Close 259.75  
 Day's Move +14.71 (+5.66%)
Best Bid Now 274.00  
 Best Bid Volume 40  
Best Offer Now 279.79  
 Best Offer Volume 120  
Trades 13 047  
Volume Traded 2.44m  
Value Traded R 655.81m  
Open 259.58
High 276.50
Low 258.23
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
APN274.465.66%22.81.0%1.5
AIP46.30-1.32%11.43.7%0.5
ASC0.603.45%-0.6-2.6
NUT0.01-96.00%0.4--
GLI0.010.00% 7.1-0.0
FTSE/JSE Pharmaceuticals & Biotechnology26 340.375.41%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+14.16%20.0
1 month+42.71%18.3
3 months+74.96%14.9
6 months+97.79%13.2
1 year+131.36%9.4
2 years+204.96%7.3
3 years+62.04%11.5
YTD+119.22%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.10m 1.19m
 Avg value per day 232.36m 197.74m 183.87m
 Avg volume per week 5.47m 5.36m 5.88m
 Avg value per week 1.10bn 966.71m 905.46m
 Period High Price 276.50 276.50 276.50
 Period Low Price 156.14 138.41 102.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: