Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02144.74145.46 2 292
17:02144.74145.46 80
17:00144.74145.46 196 966
16:49145.22145.67 139
16:49145.01145.67 46
16:49145.03145.67 260
16:49145.04145.67 120
16:49145.04145.67 537
16:49145.15145.68 250
16:49145.15145.68 14
16:49145.15145.68 250
16:49145.15145.68 52
16:49145.15145.68 38
16:49145.15145.68 4
16:49145.15145.68 113
16:49145.15145.68 2
16:49145.23145.68 24
16:49145.21145.68 1
16:48145.29145.68 51
16:48145.31145.68 180
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 64.59bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.41
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 71.09
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 144.74
 Thursday's Close 146.50  
 Day's Move -1.76 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 226  
Yesterday's Volume Traded 868 224.00  
Yesterday's Value Traded R 126.29m  
Yesterday's Open 148.20
Yesterday's High 148.20
Yesterday's Low 144.24
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN144.74-1.20%71.11.5%0.6
XII0.33-2.94%9.2--0.5
FTSE/JSE Pharmaceuticals & Biotechnology15,143.84-1.20%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week0%71.1
1 month-2.23%72.7
3 months+1.44%70.1
6 months+52.6%23.6
1 year+18.85%10.4
2 years-37.91%17.1
3 years-17.57%13.1
YTD+27.6%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.20m 1.65m
 Avg value per day 172.56m 154.57m 187.71m
 Avg volume per week 5.64m 5.28m 7.84m
 Avg value per week 776.53m 679.01m 892.53m
 Period High Price 151.51 151.51 151.51
 Period Low Price 125.18 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: