Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00157.74155.85 78 158
16:49157.30155.66 253
16:49157.29155.66 260
16:49157.29155.66 621
16:49157.22155.66 108
16:49157.12155.66 13
16:49157.07155.66 329
16:49157.07155.66 51
16:49157.08155.66 240
16:49157.08155.66 175
16:48157.08155.66 453
16:48157.08155.66 421
16:48157.08155.66 213
16:48157.08155.66 262
16:48157.08155.65 83
16:48157.08155.65 197
16:48157.08155.65 13
16:48157.08155.65 409
16:48157.08155.65 463
16:47157.18155.65 694
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 70.39bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.29
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 77.48
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 157.74
 Thursday's Close 157.00  
 Day's Move +0.74 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 016  
Yesterday's Volume Traded 870 394.00  
Yesterday's Value Traded R 135.65m  
Yesterday's Open 156.16
Yesterday's High 157.74
Yesterday's Low 153.74
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
APN157.740.47%77.51.3%0.6
FTSE/JSE Pharmaceuticals & Biotechnology16,504.000.47%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+1.87%76.1
1 month+8.41%71.5
3 months+17.62%65.9
6 months+39.06%28.2
1 year+29.09%10.5
2 years-32.07%17.0
3 years-14%13.6
YTD+39.06%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.21m 1.62m
 Avg value per day 161.12m 161.56m 186.52m
 Avg volume per week 5.29m 5.80m 7.70m
 Avg value per week 756.03m 776.72m 886.84m
 Period High Price 160.79 160.79 160.79
 Period Low Price 127.75 104.38 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: