Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.67158.51 121 446
16:49158.36158.48 12
16:49158.20158.48 145
16:48158.18158.48 718
16:48158.14158.48 208
16:48158.14158.48 428
16:48158.26158.48 581
16:48158.18158.48 668
16:48158.18158.48 215
16:48158.18158.48 989
16:48158.18158.48 20
16:48158.18158.48 652
16:48158.18158.48 1 012
16:48158.18158.48 458
16:48158.21158.48 163
16:48158.18158.48 101
16:48158.20158.48 458
16:48158.20158.48 276
16:48158.20158.48 73
16:48158.21158.48 467
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 70.81bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.28
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 77.93
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 158.67
 Thursday's Close 160.53  
 Day's Move -1.86 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 413  
Friday's Volume Traded 792 728.00  
Friday's Value Traded R 125.65m  
Friday's Open 156.43
Friday's High 160.93
Friday's Low 156.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN158.67-1.16%77.91.3%0.6
FTSE/JSE Pharmaceuticals & Biotechnology16,601.30-1.16%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+7.48%72.5
1 month+6.26%73.3
3 months+17.75%66.2
6 months+17.18%33.7
1 year+46.97%9.3
2 years-32.74%17.3
3 years-15.04%13.9
YTD+39.88%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.27m 1.33m
 Avg value per day 180.63m 181.31m 163.15m
 Avg volume per week 5.65m 6.06m 6.28m
 Avg value per week 838.63m 864.72m 772.67m
 Period High Price 160.93 160.93 160.93
 Period Low Price 134.00 125.18 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: