APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	131.71	131.31	2 733
17:00	131.71	131.31	386 348
16:49	131.61	131.12	24
16:49	131.61	131.12	2
16:49	131.32	131.12	180
16:49	131.32	131.12	215
16:49	131.29	131.12	214
16:49	131.19	131.12	18
16:49	131.19	131.12	449
16:49	131.29	131.12	136
16:49	131.19	131.12	1
16:49	131.29	131.12	5
16:49	131.20	131.12	180
16:49	131.29	131.12	24
16:49	131.20	131.12	180
16:49	131.29	131.12	23
16:49	131.29	131.12	28
16:49	131.21	131.12	6
16:49	131.21	131.12	180
16:49	131.28	131.12	441
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	57.96bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	6.1
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	1.62
P/E (Price/Earnings)	16.4
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	131.71
Yesterday's Close	129.88
Day's Move	+1.83 (+1.41%)
Best Bid Now	131.50
Best Bid Volume	1 000
Best Offer Now	131.71
Best Offer Volume	1 329
Trades	5 147
Volume Traded	1.18m
Value Traded	R 154.33m
Open
High	132.49
Low	127.61

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	131.71	1.41%	16.6	1.6%	0.5
XII	0.40	0.00%	11.1	-	-0.5
FTSE/JSE Pharmaceuticals & Biotechnology	13,780.54	1.41%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	+4.74%	15.7
1 month	+15.03%	14.3
3 months	+39.82%	11.7
6 months	+24.82%	7.5
1 year	-24.47%	12.7
2 years	-33.4%	13.9
3 years	-10.82%	10.0
YTD	+14.5%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.06m	1.76m	1.91m
Avg value per day	117.64m	182.49m	224.53m
Avg volume per week	4.43m	7.98m	9.05m
Avg value per week	494.10m	827.70m	1.06bn
Period High Price	132.49	132.49	185.95
Period Low Price	90.70	90.70	90.70

	Portfolio

	Watch List