Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04140.55140.15 910
17:04140.55140.15 12 979
17:04140.55140.15 12 979
17:04140.55140.14 12 979
17:04140.55140.14 9 962
17:04140.55140.14 1 153
17:00140.55140.14 571 413
16:49140.13140.05 126
16:49140.13140.05 36
16:49140.13140.05 194
16:49140.13140.05 30
16:49140.12140.05 162
16:49140.12140.05 135
16:49140.12140.05 76
16:49140.12140.05 172
16:49140.12140.05 162
16:49140.00140.05 548
16:49140.10140.05 431
16:49140.10140.05 81
16:49140.01140.05 260
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 62.72bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.45
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 69.03
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 140.55
 Monday's Close 141.94  
 Day's Move -1.39 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 516  
Yesterday's Volume Traded 3.18m  
Yesterday's Value Traded R 446.27m  
Yesterday's Open 141.50
Yesterday's High 144.93
Yesterday's Low 138.69
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
APN140.55-0.98%69.01.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology14,705.45-0.98%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-4.27%72.1
1 month-6.5%73.8
3 months+0.81%68.5
6 months+12.44%31.1
1 year+22.99%9.8
2 years-38.86%16.8
3 years-25.53%14.0
YTD+23.91%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.25m 1.56m
 Avg value per day 161.07m 177.05m 185.12m
 Avg volume per week 5.07m 5.75m 7.40m
 Avg value per week 747.81m 813.13m 876.68m
 Period High Price 160.79 160.79 160.79
 Period Low Price 132.87 123.12 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: