Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.32119.12 322 407
16:49119.69119.04 100
16:49119.69119.04 7
16:49119.69119.04 93
16:49119.71119.04 7
16:49119.16119.04 81
16:49119.16119.04 45
16:49119.07119.04 127
16:49119.10119.04 2
16:49119.10119.04 87
16:49119.07119.04 205
16:49119.07119.04 14
16:49119.06119.04 228
16:49119.06119.04 28
16:49119.04119.04 97
16:49119.08119.04 98
16:49119.06119.04 313
16:49119.03119.04 306
16:49119.03119.04 212
16:49119.03119.04 102
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 53.17bn
 Unissued Shares 271.35m
 EPS - last reported 537.70
 EPS - TTM 1 381.30
 EY (Earnings Yield) 11.59
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 8.63
 Price/NAV 0.86
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 119.32
 Yesterday's Close 119.14  
 Day's Move +0.18 (+0.15%)
Best Bid Now 118.40  
 Best Bid Volume 100  
Best Offer Now 120.03  
 Best Offer Volume 45 192  
Trades 7 385  
Volume Traded 1.13m  
Value Traded R 134.81m  
Open 119.14
High 120.20
Low 118.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN119.320.15%8.63.0%0.8
AIP49.26-2.26%8.45.4%0.6
ASC0.831.22%30.7--0.1
XII0.010.00% 2.6--0.7
FTSE/JSE Pharmaceuticals & Biotechnology11,918.830.02%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.29%8.9
1 month-27.2%11.8
3 months-29.92%12.5
6 months-30.53%12.6
1 year-48.15%16.8
2 years-28.96%12.5
3 years-22.91%11.0
YTD-28.84%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 1.83m 1.57m
 Avg value per day 339.45m 278.87m 279.72m
 Avg volume per week 10.07m 7.91m 7.33m
 Avg value per week 1.43bn 1.21bn 1.31bn
 Period High Price 185.95 185.95 252.96
 Period Low Price 105.75 105.75 105.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: