Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:37101.40100.53 351
13:37101.40100.53 854
13:37101.40100.53 110
13:37101.40100.53 25
13:37101.40100.53 308
13:37101.40100.52 96
13:36101.40100.52 370
13:36101.40100.52 199
13:36101.40100.52 189
13:35101.29100.52 2
13:35101.39100.52 120
13:35101.39100.52 15
13:35101.39100.52 420
13:35101.39100.52 3
13:35101.39100.52 86
13:35101.39100.52 133
13:35101.39100.52 146
13:35101.39100.52 188
13:35101.38100.52 208
13:34101.28100.52 72
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 44.15bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.01
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 12.49
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 101.40
 Friday's Close 98.94  
 Day's Move +2.46 (+2.49%)
Best Bid Now 101.30  
 Best Bid Volume 1 226  
Best Offer Now 101.40  
 Best Offer Volume 828  
Trades 2 218  
Volume Traded 694 200.00  
Value Traded R 69.79m  
Open 98.94
High 101.71
Low 98.00
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
APN101.402.49%12.82.1%0.5
AIP73.950.14%11.83.8%0.5
ASC0.92-4.17%10.6--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,534.312.27%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+1.79%12.3
1 month-6.03%13.3
3 months-15.78%8.5
6 months-34.87%11.0
1 year-49.26%14.4
2 years-42.97%12.3
3 years-29.13%9.6
YTD-40.9%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 2.55m 1.98m
 Avg value per day 303.84m 285.43m 263.18m
 Avg volume per week 13.60m 11.88m 9.36m
 Avg value per week 1.43bn 1.33bn 1.25bn
 Period High Price 127.20 166.34 196.00
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: