Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.52141.14 160 981
16:49141.00141.33 99
16:49141.00141.33 24
16:49140.54141.33 157
16:49140.53141.33 600
16:49140.99141.33 76
16:49140.52141.33 58
16:49140.58141.33 37
16:49140.99141.33 9
16:49140.99141.33 32
16:49140.99141.33 28
16:49140.99141.33 74
16:49140.54141.33 68
16:49140.99141.33 6
16:49140.99141.33 74
16:49140.74141.33 182
16:49141.00141.33 74
16:49140.70141.33 114
16:49140.92141.33 133
16:49140.92141.33 480
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 62.71bn
 Unissued Shares 271.35m
 EPS - last reported 736.20
 EPS - TTM 1 410.50
 EY (Earnings Yield) 10.04
 DPS - last dividend R 2.62
 DPS - TTM 262
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 9.96
 Price/NAV 1.42
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.52
 Thursday's Close 139.04  
 Day's Move +1.48 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 758  
Yesterday's Volume Traded 689 712.00  
Yesterday's Value Traded R 97.34m  
Yesterday's Open 138.01
Yesterday's High 143.15
Yesterday's Low 138.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN140.521.06%10.01.9%0.8
AIP48.75-1.83%10.64.0%0.4
ASC0.702.94%-0.3-2.2
NUT0.01-96.00%---
GLI0.010.00% ---0.4
FTSE/JSE Pharmaceuticals & Biotechnology13,919.710.89%10.62.0%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+1.95%9.8
1 month-9.27%11.0
3 months-29.95%14.2
6 months-37.39%18.6
1 year-13.72%15.5
2 years-3.37%12.5
3 years+34.28%8.3
YTD-36.07%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.29m 1.28m
 Avg value per day 177.21m 234.80m 258.07m
 Avg volume per week 5.55m 6.43m 6.40m
 Avg value per week 886.03m 1.17bn 1.29bn
 Period High Price 202.66 238.30 281.67
 Period Low Price 132.21 132.21 132.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: