Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0392.9292.20 1
17:0092.9292.20 212 420
16:4992.6092.06 6
16:4992.4292.06 121
16:4992.4292.06 6
16:4992.4292.06 410
16:4992.4292.06 109
16:4992.4292.06 6
16:4992.4292.06 91
16:4992.4292.06 430
16:4992.4292.06 123
16:4992.4292.06 3
16:4992.4292.06 19
16:4992.4292.06 96
16:4992.4292.06 253
16:4992.4292.06 399
16:4992.4292.06 69
16:4992.4292.06 184
16:4992.4292.06 34
16:4992.4292.06 81
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 41.45bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.53
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 11.73
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 92.92
 Yesterday's Close 92.89  
 Day's Move +0.03 (+0.03%)
Best Bid Now 91.91  
 Best Bid Volume 18 603  
Best Offer Now 92.98  
 Best Offer Volume 8 894  
Trades 2 878  
Volume Traded 1.28m  
Value Traded R 117.79m  
Open 92.00
High 92.92
Low 91.21
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN92.920.03%11.72.3%0.5
ASC0.981.03%11.3--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,722.020.03%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-1.83%11.9
1 month-9.21%12.9
3 months-10.73%7.5
6 months-22.15%8.6
1 year-45.38%12.5
2 years-48.49%12.8
3 years-37.15%10.1
YTD-44.52%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.44m 2.11m 1.97m
 Avg value per day 245.31m 224.88m 249.67m
 Avg volume per week 11.35m 10.07m 9.30m
 Avg value per week 1.14bn 1.07bn 1.18bn
 Period High Price 110.67 127.20 185.95
 Period Low Price 90.91 90.91 90.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: