Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:44115.17114.63 1
13:44115.19114.63 11
13:44115.21114.63 2
13:44115.21114.63 6
13:44115.21114.63 6
13:44115.21114.63 4
13:43115.21114.63 3
13:43115.21114.63 46
13:43115.21114.63 139
13:43115.21114.63 10
13:43115.21114.63 5
13:43115.21114.63 97
13:43115.18114.63 31
13:43115.18114.63 248
13:43115.18114.63 52
13:43115.18114.63 525
13:43115.15114.63 41
13:43115.15114.63 328
13:42115.15114.63 133
13:42115.16114.63 29
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 50.11bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 7.05
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 14.18
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 115.17
 Yesterday's Close 112.30  
 Day's Move +2.87 (+2.56%)
Best Bid Now 115.16  
 Best Bid Volume 46  
Best Offer Now 115.21  
 Best Offer Volume 935  
Trades 1 893  
Volume Traded 430 581.00  
Value Traded R 49.36m  
Open 112.55
High 115.50
Low 112.38
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
APN115.172.56%14.51.8%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology12,054.182.59%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.84%14.7
1 month+21.77%11.6
3 months+16.86%12.1
6 months-2.91%8.4
1 year-32.96%12.3
2 years-44.41%14.4
3 years-19.73%9.6
YTD-1%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 2.00m 1.90m
 Avg value per day 102.32m 208.14m 230.72m
 Avg volume per week 4.34m 9.15m 8.99m
 Avg value per week 429.76m 951.50m 1.09bn
 Period High Price 117.75 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: