Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02141.96141.22 871
17:02141.96141.22 976
17:00141.96141.22 320 214
16:49141.90140.91 16
16:49141.80140.91 6
16:49141.90140.91 24
16:49141.88140.91 130
16:49141.88140.91 6
16:49141.88140.91 163
16:49141.80140.91 1
16:49141.88140.91 145
16:48141.85140.91 199
16:48141.85140.91 318
16:48141.85140.91 313
16:48141.85140.91 82
16:48141.85140.91 163
16:48141.90140.91 169
16:48141.85140.91 683
16:48141.88140.91 163
16:48141.88140.91 245
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 62.90bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.44
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 69.23
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 141.96
 Yesterday's Close 140.96  
 Day's Move +1.00 (+0.71%)
Best Bid Now 141.31  
 Best Bid Volume 7 313  
Best Offer Now 142.40  
 Best Offer Volume 7 313  
Trades 2 332  
Volume Traded 1.10m  
Value Traded R 155.46m  
Open 145.00
High 145.00
Low 139.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN141.960.71%69.71.5%0.6
XII0.32-8.57%8.9--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,852.970.71%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-4.78%72.7
1 month+3.53%66.9
3 months+19.87%29.3
6 months+44.26%24.3
1 year+14.42%10.6
2 years-38.71%16.8
3 years-19.45%13.0
YTD+24.27%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.23m 1.69m
 Avg value per day 196.30m 151.40m 191.20m
 Avg volume per week 6.24m 5.37m 8.03m
 Avg value per week 841.30m 659.69m 909.08m
 Period High Price 151.51 151.51 151.51
 Period Low Price 109.05 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: