Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00112.70113.01 120 655
16:49113.01113.09 98
16:49113.13113.09 54
16:49113.01113.09 497
16:49113.12113.09 500
16:49113.12113.09 400
16:49113.12113.09 508
16:49113.09113.09 889
16:49113.08113.09 460
16:49113.08113.09 508
16:49113.05113.09 57
16:49113.05113.09 274
16:49113.09113.09 12
16:49113.08113.09 470
16:49113.06113.09 4
16:49113.06113.09 40
16:49113.06113.09 55
16:49113.06113.09 2
16:49113.09113.09 99
16:48113.14113.09 119
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 50.39bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 7.02
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 14.25
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 112.70
 Friday's Close 112.91  
 Day's Move -0.21 (-0.19%)
Best Bid Now 112.50  
 Best Bid Volume 222  
Best Offer Now 113.81  
 Best Offer Volume 20 583  
Trades 1 691  
Volume Traded 557 659.00  
Value Traded R 63.02m  
Open 113.41
High 114.14
Low 111.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN112.70-0.19%14.21.9%0.5
XII0.010.00% 2.8--0.6
FTSE/JSE Pharmaceuticals & Biotechnology11,791.56-0.19%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-6.68%15.3
1 month+18.93%12.0
3 months+9.35%13.0
6 months-4.52%8.6
1 year-33.54%12.5
2 years-41.89%13.8
3 years-23.45%10.1
YTD-0.46%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 2.01m 1.92m
 Avg value per day 112.16m 209.86m 231.46m
 Avg volume per week 4.54m 9.20m 9.10m
 Avg value per week 471.07m 959.37m 1.10bn
 Period High Price 125.99 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: