Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00149.10148.89 649 759
16:49148.89148.69 27
16:49148.88148.69 47
16:49148.88148.69 40
16:49148.74148.69 3
16:49148.76148.69 4
16:49148.78148.69 3
16:49148.88148.69 14
16:49148.88148.69 19
16:49148.89148.69 34
16:49148.89148.69 120
16:49148.89148.69 14
16:49148.89148.69 41
16:49148.89148.69 7
16:49148.90148.69 9
16:49148.89148.69 10
16:49148.89148.69 120
16:49148.91148.69 76
16:49148.94148.69 71
16:49148.92148.69 20
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 66.54bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.37
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 73.23
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 149.10
 Thursday's Close 148.06  
 Day's Move +1.04 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 081  
Yesterday's Volume Traded 1.35m  
Yesterday's Value Traded R 201.10m  
Yesterday's Open
Yesterday's High 149.49
Yesterday's Low 146.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN149.100.70%73.21.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,600.010.70%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+2.12%71.7
1 month-4.96%77.1
3 months+7.27%68.3
6 months+38.67%26.8
1 year+27.11%10.1
2 years-40.8%18.4
3 years-22.26%14.3
YTD+31.45%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.20m 1.60m
 Avg value per day 159.97m 166.49m 186.60m
 Avg volume per week 5.04m 5.77m 7.60m
 Avg value per week 742.73m 800.44m 887.21m
 Period High Price 160.79 160.79 160.79
 Period Low Price 132.87 104.38 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: