Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03166.39165.19 1
17:02166.39165.19 182
17:02166.39165.19 101
17:02166.39165.19 4 148
17:00166.39165.18 156 277
16:49165.95164.66 2
16:49166.10164.66 2
16:49165.95164.66 63
16:49165.94164.66 250
16:49165.94164.66 63
16:49166.10164.66 118
16:49166.10164.66 130
16:49165.92164.66 63
16:49165.92164.66 192
16:49165.92164.66 63
16:49165.94164.66 13
16:49165.97164.66 13
16:49166.10164.66 3
16:49166.10164.66 2
16:49166.10164.66 4
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 72.03bn
 Unissued Shares 284.68m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 2.06
 DPS - last dividend R 2.32
 DPS - TTM 232
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 48.55
 Price/NAV 0.87
More valuation data
APN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 166.39
 Thursday's Close 167.17  
 Day's Move -0.78 (-0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 034  
Friday's Volume Traded 526 436.00  
Friday's Value Traded R 86.96m  
Friday's Open 167.17
Friday's High 167.17
Friday's Low 161.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN166.39-0.47%48.61.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology17,409.03-0.47%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+5.31%46.1
1 month+2.77%47.2
3 months+9.22%74.8
6 months+11.32%73.4
1 year+71.22%24.2
2 years-7.56%13.3
3 years-6.32%12.6
YTD+46.69%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.43m 1.32m
 Avg value per day 283.70m 218.10m 183.04m
 Avg volume per week 8.36m 6.84m 6.24m
 Avg value per week 1.30bn 1.04bn 863.40m
 Period High Price 168.91 168.91 168.91
 Period Low Price 137.96 132.87 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: