Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.0392.73 293 558
16:4991.9592.99 161
16:4991.7392.99 20
16:4991.7392.99 310
16:4991.9692.99 120
16:4991.9692.99 25
16:4991.9592.99 18
16:4991.9592.99 353
16:4991.9692.99 2
16:4991.8692.99 88
16:4991.8692.99 32
16:4991.8092.99 19
16:4991.8392.99 27
16:4991.8392.99 3
16:4991.8392.99 16
16:4991.8392.99 7
16:4991.8392.99 55
16:4991.8392.99 6
16:4991.8392.99 24
16:4991.8392.99 96
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 42.22bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.37
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 11.95
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 92.03
 Yesterday's Close 94.62  
 Day's Move -2.59 (-2.74%)
Best Bid Now 92.00  
 Best Bid Volume 500  
Best Offer Now 92.03  
 Best Offer Volume 4 025  
Trades 2 824  
Volume Traded 1.10m  
Value Traded R 101.62m  
Open 94.07
High 94.57
Low 91.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN92.03-2.74%11.62.3%0.5
ASC0.950.00% 10.9--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,628.90-2.74%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-2.3%12.2
1 month-5.92%12.7
3 months-15.86%8.1
6 months-22.45%8.8
1 year-44.71%12.6
2 years-44.98%12.2
3 years-36.52%10.2
YTD-43.48%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.10m 1.97m
 Avg value per day 268.48m 225.77m 251.13m
 Avg volume per week 12.29m 10.05m 9.28m
 Avg value per week 1.25bn 1.08bn 1.18bn
 Period High Price 114.34 127.20 185.95
 Period Low Price 91.20 91.20 91.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: