Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00103.56104.35 479 947
16:49103.82104.55 3
16:49103.83104.55 2
16:49103.83104.55 9
16:49103.83104.55 14
16:49103.80104.55 239
16:49103.86104.55 252
16:49103.86104.55 173
16:49103.86104.55 286
16:49103.79104.55 28
16:49103.80104.55 431
16:49103.86104.55 431
16:49103.79104.55 123
16:49103.79104.55 51
16:49103.77104.55 190
16:49103.80104.55 78
16:49103.80104.55 756
16:49103.86104.55 1 503
16:49103.67104.55 75
16:49103.67104.55 37
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 46.21bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 7.65
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 13.07
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 103.56
 Thursday's Close 106.29  
 Day's Move -2.73 (-2.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 801  
Yesterday's Volume Traded 2.37m  
Yesterday's Value Traded R 246.96m  
Yesterday's Open 106.29
Yesterday's High 106.35
Yesterday's Low 103.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN103.56-2.57%13.12.0%0.5
AIP72.69-0.04%11.63.9%0.5
ASC0.909.76%10.3--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,722.88-2.36%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-0.36%13.1
1 month-8.69%8.2
3 months-16.13%8.9
6 months-43.48%13.3
1 year-46.09%14.2
2 years-37.25%11.7
3 years-31.39%10.3
YTD-38.14%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.49m 1.92m
 Avg value per day 291.05m 299.21m 267.29m
 Avg volume per week 12.59m 11.73m 9.07m
 Avg value per week 1.37bn 1.41bn 1.27bn
 Period High Price 127.20 185.87 200.00
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: