APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	95.12	96.44	2 293
17:00	95.12	96.44	310 045
16:49	95.32	96.84	39
16:49	95.32	96.84	163
16:49	95.19	96.84	40
16:49	95.32	96.84	153
16:49	95.32	96.84	127
16:49	95.32	96.85	465
16:49	95.32	96.85	72
16:49	95.32	96.85	263
16:48	95.32	96.85	251
16:48	95.32	96.85	158
16:48	95.32	96.85	153
16:47	95.31	96.85	10
16:47	95.31	96.85	149
16:47	95.31	96.85	395
16:47	95.31	96.85	475
16:47	95.31	96.85	10
16:47	95.31	96.85	320
16:47	95.31	96.85	142
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	44.01bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	8.03
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	2.14
P/E (Price/Earnings)	12.45
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Last Trade	95.12
Yesterday's Close	98.62
Day's Move	-3.50 (-3.55%)
Best Bid Now	95.05
Best Bid Volume	500
Best Offer Now	95.12
Best Offer Volume	2 707
Trades	3 534
Volume Traded	1.32m
Value Traded	R 127.56m
Open	99.62
High	99.99
Low	95.10

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	95.12	-3.55%	12.0	2.2%	0.5
AIP	74.60	-0.19%	11.9	3.8%	0.5
ASC	0.94	3.30%	10.8	-	-0.1
XII	0.02	0.00%	5.6	-	-0.6
FTSE/JSE Pharmaceuticals & Biotechnology	9,947.98	-3.24%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	-2.77%	12.8
1 month	+3.48%	12.0
3 months	-20.4%	9.0
6 months	-18.68%	8.8
1 year	-45.93%	13.4
2 years	-40.95%	11.9
3 years	-35.25%	10.4
YTD	-41.09%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.88m	2.18m	1.96m
Avg value per day	299.40m	237.70m	254.60m
Avg volume per week	13.56m	10.40m	9.27m
Avg value per week	1.41bn	1.14bn	1.21bn
Period High Price	127.20	127.56	185.95
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List