Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0593.8793.63 500
17:0093.8793.63 217 272
16:4993.5793.49 104
16:4993.5793.49 156
16:4993.3393.49 1 370
16:4993.3293.49 116
16:4993.3293.49 4
16:4993.2593.49 196
16:4893.4393.49 67
16:4893.4393.49 237
16:4893.4393.49 265
16:4893.4393.49 269
16:4893.4393.49 170
16:4893.4393.49 228
16:4593.4593.49 658
16:4593.4693.49 72
16:4593.4693.49 447
16:4593.4693.49 92
16:4593.4693.49 320
16:4593.4693.49 76
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 41.89bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.44
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 11.85
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 93.87
 Thursday's Close 92.00  
 Day's Move +1.87 (+2.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 958  
Yesterday's Volume Traded 579 251.00  
Yesterday's Value Traded R 54.24m  
Yesterday's Open 92.00
Yesterday's High 94.28
Yesterday's Low 92.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
APN93.872.03%11.92.2%0.5
XII0.010.00% 2.8--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,821.422.03%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-1.03%12.0
1 month-3.93%12.3
3 months-9.36%13.1
6 months-23.97%8.9
1 year-44.5%12.5
2 years-50.11%13.4
3 years-33.21%9.6
YTD-43.93%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 2.05m 1.92m
 Avg value per day 139.87m 215.71m 237.77m
 Avg volume per week 6.62m 9.87m 9.09m
 Avg value per week 649.39m 1.04bn 1.13bn
 Period High Price 106.35 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: