Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00152.00152.01 344 931
16:49153.00152.02 162
16:49152.90152.02 200
16:49153.00152.02 38
16:49153.00152.02 148
16:49153.00152.02 3
16:49153.00152.02 72
16:49153.00152.02 113
16:49152.99152.02 134
16:49152.99152.02 134
16:49153.00152.02 103
16:49153.00152.02 115
16:49153.00152.02 81
16:49152.89152.02 15
16:49152.99152.02 81
16:49152.99152.02 53
16:49152.99152.02 134
16:49152.99152.02 105
16:49152.99152.02 33
16:49152.99152.02 101
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 67.83bn
 Unissued Shares 271.35m
 EPS - last reported 736.20
 EPS - TTM 1 410.50
 EY (Earnings Yield) 9.28
 DPS - last dividend R 2.62
 DPS - TTM 262
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 10.78
 Price/NAV 1.42
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 152.00
 Wednesday's Close 150.02  
 Day's Move +1.98 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 945  
Yesterday's Volume Traded 888 094.00  
Yesterday's Value Traded R 135.00m  
Yesterday's Open 150.00
Yesterday's High 153.45
Yesterday's Low 148.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN152.001.32%10.81.7%0.8
AIP51.320.63%11.13.8%0.4
ASC0.70-2.78%-0.3-2.2
NUT0.01-96.00%---
GLI0.020.00% ---0.4
FTSE/JSE Pharmaceuticals & Biotechnology15,033.751.28%11.41.8%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+6.31%10.1
1 month+3.27%10.4
3 months-3.75%11.2
6 months-25.46%16.9
1 year-15.89%17.2
2 years+12.89%11.6
3 years+79.82%6.7
YTD-30.85%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.25m 1.31m
 Avg value per day 159.24m 210.85m 259.46m
 Avg volume per week 5.00m 6.19m 6.53m
 Avg value per week 739.35m 1.05bn 1.30bn
 Period High Price 162.65 210.86 281.67
 Period Low Price 128.89 128.89 128.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: