Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:55178.08177.07 122
14:55178.08177.07 177
14:55178.08177.07 73
14:55178.08177.07 250
14:55178.06177.07 200
14:55178.04177.07 72
14:54178.07177.07 8
14:54178.07177.07 53
14:54178.07177.07 200
14:54178.04177.07 152
14:54178.04177.07 5
14:54178.04177.07 433
14:54178.05177.07 113
14:54178.05177.07 177
14:54178.05177.06 235
14:54178.05177.06 13
14:54178.07177.06 59
14:54178.08177.06 95
14:54178.07177.06 54
14:54178.10177.06 277
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 74.61bn
 Unissued Shares 284.68m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 1.99
 DPS - last dividend R 2.32
 DPS - TTM 232
 DY (Dividend Yield) 1.35
 P/E (Price/Earnings) 50.29
 Price/NAV 0.87
More valuation data
APN  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 178.08
 Yesterday's Close 172.33  
 Day's Move +5.75 (+3.34%)
Best Bid Now 178.08  
 Best Bid Volume 28  
Best Offer Now 178.10  
 Best Offer Volume 796  
Trades 4 227  
Volume Traded 471 345.00  
Value Traded R 83.46m  
Open 173.00
High 178.82
Low 172.75
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
APN178.083.34%52.01.3%0.6
FTSE/JSE Pharmaceuticals & Biotechnology18,631.083.33%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+5.23%47.8
1 month+8.89%46.2
3 months+17.38%72.1
6 months+20.4%70.3
1 year+80.45%23.8
2 years-2.74%13.1
3 years+0.61%12.2
YTD+51.93%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.41m 1.32m
 Avg value per day 281.06m 215.14m 184.09m
 Avg volume per week 8.38m 6.72m 6.25m
 Avg value per week 1.30bn 1.03bn 868.36m
 Period High Price 177.98 177.98 177.98
 Period Low Price 137.96 132.87 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: