Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.35115.39 419 309
16:49117.47115.07 268
16:49117.49115.07 300
16:49117.47115.07 295
16:49117.44115.07 308
16:49117.47115.07 205
16:49117.46115.07 335
16:49117.34115.07 226
16:49117.34115.07 298
16:49117.12115.07 63
16:49117.12115.07 93
16:48117.15115.07 1 000
16:48117.29115.07 158
16:48117.28115.07 131
16:48117.28115.07 204
16:48117.25115.07 131
16:48117.25115.07 430
16:48117.12115.07 258
16:48117.12115.07 97
16:47117.16115.07 250
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 52.37bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 6.75
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 14.82
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 117.35
 Wed 24 Dec 2025 Close 94.50  
 Day's Move +22.85 (+24.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 838  
Yesterday's Volume Traded 2.96m  
Yesterday's Value Traded R 341.71m  
Yesterday's Open 110.00
Yesterday's High 117.49
Yesterday's Low 108.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN117.3524.18%14.81.8%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology12,278.0824.18%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+24.87%11.9
1 month+23.53%12.0
3 months+23.14%12.0
6 months-0.97%8.6
1 year-30.97%12.5
2 years-42.33%14.5
3 years-13.93%9.3
YTD-29.91%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 2.03m 1.90m
 Avg value per day 104.32m 211.53m 232.41m
 Avg volume per week 4.82m 9.55m 8.98m
 Avg value per week 469.43m 994.98m 1.10bn
 Period High Price 117.49 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: