Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:39174.28174.95 4
11:39174.28174.95 26
11:39174.28174.95 161
11:39174.28174.95 195
11:39174.28174.96 46
11:39174.21174.96 42
11:39174.21174.96 110
11:39174.21174.96 61
11:39174.21174.96 29
11:39174.21174.96 11
11:38174.33174.96 86
11:38174.30174.96 47
11:38174.21174.96 58
11:38174.21174.96 58
11:38174.23174.96 56
11:38174.23174.96 10
11:38174.34174.96 5
11:38174.31174.96 14
11:38174.31174.96 86
11:37174.30174.96 48
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 77.97bn
 Unissued Shares 271.35m
 EPS - last reported 537.70
 EPS - TTM 1 381.30
 EY (Earnings Yield) 7.91
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 2.05
 P/E (Price/Earnings) 12.65
 Price/NAV 0.86
More valuation data
APN  Latest Intra-Day Data As at 11:39am, 15 mins delayed*
Last Trade 174.28
 Thursday's Close 174.72  
 Day's Move -0.44 (-0.25%)
Best Bid Now 174.15  
 Best Bid Volume 299  
Best Offer Now 174.28  
 Best Offer Volume 100  
Trades 1 371  
Volume Traded 182 933.00  
Value Traded R 32.00m  
Open 175.71
High 176.66
Low 173.63
Peer Comparison Prices as at 11:40am, 15 mins delayed*
APN174.28-0.25%12.62.1%0.8
AIP50.45-0.10%8.65.3%0.6
ASC0.80-1.23%-57.1-0.2
XII0.010.00% 2.6--0.7
FTSE/JSE Pharmaceuticals & Biotechnology17,137.14-0.25%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.01%13.0
1 month+3.08%12.5
3 months+0.54%12.8
6 months-7.94%14.0
1 year-18.56%15.7
2 years-1.48%13.2
3 years-12.22%14.1
YTD+4.36%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.33m 1.31m
 Avg value per day 217.29m 234.63m 261.48m
 Avg volume per week 5.18m 5.93m 6.17m
 Avg value per week 898.14m 1.05bn 1.23bn
 Period High Price 185.95 200.00 252.96
 Period Low Price 162.93 162.93 162.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: