Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alphamin Resources Corp.  –  JSE:APH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5915.5015.50 241
11:5715.5015.50 230
11:5515.5015.50 213
11:5315.5015.50 223
11:5115.5015.50 247
11:4915.5015.50 224
11:4815.5015.50 207
11:4515.5015.50 208
11:4315.5015.50 211
11:4115.5015.50 231
11:3915.5015.50 215
11:3715.5015.50 247
11:3515.5015.50 231
11:3315.5015.50 216
11:3115.5015.50 213
11:3015.5015.50 215
11:2815.5015.50 206
11:2615.5015.50 247
11:2315.5015.50 231
11:2215.5015.50 243
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 19.97bn
 Unissued Shares 0.00
 EPS - last reported 163.64
 EPS - TTM 290.65
 EY (Earnings Yield) 18.75
 DPS - last dividend (CAD) 0.13
 DPS - TTM 206.64
 DY (Dividend Yield) 13.33
 P/E (Price/Earnings) 5.33
 Price/NAV 3.3
More valuation data
APH  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 15.50
 Friday's Close 15.50  
 Day's Move 0.00 (0%)
Best Bid Now 15.00  
 Best Bid Volume 1 300  
Best Offer Now 15.79  
 Best Offer Volume 225  
Trades 68  
Volume Traded 14 875.00  
Value Traded R 230 590.92  
Open 15.99
High 15.99
Low 15.50
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APH15.500.00% 5.313.3%0.8
FTSE/JSE Industrial Metals & Mining36,751.980.74%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-3.73%5.5
1 month-8.82%5.8
3 months-10.4%6.0
6 months-14.36%7.6
1 year+16.54%7.9
2 years+3.33%18.6
3 years+24.6%14.3
YTD+6.16%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 125.46 48 875.56 39 553.33
 Avg value per day 548 308.38 824 364.02 643 474.12
 Avg volume per week 144 511.07 231 706.37 187 318.60
 Avg value per week 2.55m 3.91m 3.05m
 Period High Price 18.70 18.70 19.00
 Period Low Price 15.50 15.27 12.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: