Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Alphamin Resources Corp.  –  JSE:APH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9413.35 111
16:1113.3013.35 384
16:1113.3013.35 3 000
14:4113.9413.36 13
13:3113.3013.36 3 300
13:2013.3013.38 3 316
13:2013.3113.42 984
12:1513.9413.44 125
10:4013.4213.43 1 850
10:3413.3013.43 520
10:0713.4213.45 1 000
09:3613.4213.46 1 000
09:2613.9313.51 21
09:0213.5013.50 1 000
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 17.60bn
 Unissued Shares 0.00
 EPS - last reported 51.02
 EPS - TTM 95.69
 EY (Earnings Yield) 6.86
 DPS - last dividend (CAD) 0.03
 DPS - TTM 36.99
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 14.57
 Price/NAV 4.13
More valuation data
APH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.94
 Thursday's Close 13.55  
 Day's Move +0.39 (+2.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 16 624.00  
Friday's Value Traded R 221 943.63  
Friday's Open 13.50
Friday's High 13.94
Friday's Low 13.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH13.942.88%14.62.7%0.8
FTSE/JSE Industrial Metals & Mining34,360.432.85%7.16.6%-
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+6.49%13.7
1 month-18%28.5
3 months+3.64%48.5
6 months+18.94%42.2
1 year+39.4%-14285.7
2 years+533.64%1571.4
3 years+316.12% 
YTD+11.52%45.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 149.97 35 816.02 20 703.05
 Avg value per day 550 141.32 563 382.77 307 638.68
 Avg volume per week 184 880.62 177 702.54 103 515.25
 Avg value per week 2.67m 2.80m 1.54m
 Period High Price 17.90 50.25 50.25
 Period Low Price 12.05 10.25 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: