APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.43	0.39	750
16:49	0.43	0.39	1 250
15:07	0.42	0.39	250
14:58	0.41	0.39	4 963
14:03	0.41	0.39	37
12:15	0.43	0.39	125
11:20	0.41	0.39	23 995
11:20	0.41	0.39	29 249
11:19	0.41	0.39	1
09:58	0.41	0.39	750
09:24	0.39	0.39	19 778
09:18	0.39	0.39	211 190
09:18	0.39	0.39	24 032
09:00	0.43	0.43	750
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	877.94m
Unissued Shares	2.91bn
EPS - last reported	- 74.29
EPS - TTM	- 58.24
EY (Earnings Yield)	-138.67
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.72
Price/NAV	0.25

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	0.43
Yesterday's Close	0.42
Day's Move	+0.01 (+2.38%)
Best Bid Now	0.39
Best Bid Volume	7 222
Best Offer Now	0.43
Best Offer Volume	222 623
Trades	14
Volume Traded	317 120.00
Value Traded	R 124 979.20
Open	0.43
High	0.43
Low	0.39

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	68.68	-0.46%	23.0	5.7%	2.1
VKE	21.40	-0.70%	13.5	6.2%	0.6
RES	67.04	0.04%	17.8	7.0%	0.8
SRI	18.53	-0.11%	16.7	1.9%	-
HYP	46.78	-0.30%	14.3	8.4%	0.4
APF	0.43	2.38%	-0.7	-	-0.2
FTSE/JSE Real Estate Investment Trusts	436.25	-0.57%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-6.67%	-0.8
1 month	-6.67%	-2.4
3 months	-16%	-2.7
6 months	-10.64%	-2.5
1 year	-19.23%	-2.6
2 years	-50.59%	4.9
3 years	-58.82%	2.7
YTD	-12.5%	-2.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	835 081.06	576 504.61	413 364.22
Avg value per day	396 915.53	275 243.85	197 574.19
Avg volume per week	3.94m	2.65m	1.96m
Avg value per week	1.87m	1.26m	935 681.53
Period High Price	0.60	0.60	0.60
Period Low Price	0.37	0.37	0.37

	Portfolio

	Watch List