APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:16	0.48	0.48	5 000
12:16	0.48	0.48	2 516
12:16	0.48	0.48	2 484
12:16	0.48	0.48	7 500
12:16	0.48	0.48	2 500
12:16	0.48	0.48	2 500
12:15	0.48	0.48	2 500
12:15	0.48	0.48	2 500
12:15	0.48	0.48	2 500
11:20	0.48	0.48	20 000
10:54	0.48	0.48	50 000
10:54	0.48	0.48	9 708
09:01	0.50	0.50	1 500
09:00	0.48	0.48	292
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.05bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-93.82
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.07
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 12:16pm, 15 mins delayed*

Last Trade	0.48
Yesterday's Close	0.50
Day's Move	-0.02 (-4%)
Best Bid Now	0.46
Best Bid Volume	198 050
Best Offer Now	0.48
Best Offer Volume	84 422
Trades	14
Volume Traded	111 500.00
Value Traded	R 53 550.00
Open	0.48
High	0.50
Low	0.48

Peer Comparison

Prices as at 12:27pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	81.46	-0.12%	16.5	4.7%	1.5
VKE	24.73	0.12%	13.8	5.8%	0.7
RES	82.42	0.26%	17.4	6.0%	0.7
HYP	60.75	1.08%	16.5	5.2%	0.4
SRI	18.67	-2.15%	20.5	7.7%	-
APF	0.48	-4.00%	-1.0	-	0.2
FTSE/JSE Real Estate Investment Trusts	517.42	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	0%	-1.1
1 month	-5.66%	-1.1
3 months	-18.03%	-1.3
6 months	-16.67%	-1.3
1 year	+4.17%	-1.9
2 years	-12.28%	-32.8
3 years	-37.5%	2.6
YTD	-15.25%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	630 625.86	593 803.90	681 518.87
Avg value per day	324 438.17	344 173.44	340 490.70
Avg volume per week	2.84m	2.75m	3.24m
Avg value per week	1.46m	1.59m	1.62m
Period High Price	0.64	0.76	0.76
Period Low Price	0.46	0.46	0.34

	Portfolio

	Watch List