APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:27	0.74	0.73	670
14:27	0.73	0.73	44 330
14:18	0.73	0.73	5 000
14:18	0.72	0.73	23 568
14:18	0.73	0.73	670
12:57	0.74	0.73	4 000
12:56	0.73	0.73	114 000
12:15	0.74	0.73	48 806
11:50	0.75	0.73	10 052
11:50	0.75	0.73	50 000
11:48	0.74	0.73	76 977
11:48	0.73	0.73	35 330
11:48	0.73	0.73	50 000
11:48	0.73	0.73	50 000
11:47	0.74	0.73	62 000
11:47	0.73	0.73	33 000
11:47	0.73	0.73	45 000
11:44	0.73	0.73	5 000
11:42	0.72	0.72	54 432
11:29	0.74	0.73	1 023
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.55bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-63.39
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.58
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 2:27pm, 15 mins delayed*

Yesterday's Last Trade	0.74
Friday's Close	0.73
Day's Move	+0.01 (+1.37%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	25
Yesterday's Volume Traded	763 507.00
Yesterday's Value Traded	R 559 715.91
Yesterday's Open
Yesterday's High	0.75
Yesterday's Low	0.72

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	76.27	0.53%	25.5	5.1%	2.1
VKE	25.52	1.03%	16.3	5.4%	0.4
RES	85.73	0.55%	22.8	5.4%	0.8
HYP	61.60	0.98%	20.0	5.0%	0.3
SRI	18.84	1.84%	28.6	5.8%	-
APF	0.74	1.37%	-1.6	-	0.2
FTSE/JSE Real Estate Investment Trusts	534.67	1.00%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	+1.37%	-1.6
1 month	+23.33%	-1.3
3 months	+45.1%	-0.9
6 months	+68.18%	-0.8
1 year	+54.17%	-1.9
2 years	+23.33%	-34.5
3 years	-9.76%	2.6
YTD	+25.42%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	548 721.13	678 367.09	624 944.88
Avg value per day	331 279.94	323 769.06	299 336.66
Avg volume per week	2.27m	3.05m	2.95m
Avg value per week	1.37m	1.46m	1.41m
Period High Price	0.76	0.76	0.76
Period Low Price	0.49	0.34	0.34

	Portfolio

	Watch List