APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.51	0.50	60 000
15:09	0.50	0.49	5 230
15:04	0.50	0.49	450
15:04	0.50	0.49	10 657
15:04	0.50	0.49	9 750
12:15	0.50	0.49	500
11:43	0.49	0.49	11 400
09:17	0.50	0.48	750
09:03	0.48	0.48	10 550
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	938.57m
Unissued Shares	3.16bn
EPS - last reported	- 15.74
EPS - TTM	- 18.63
EY (Earnings Yield)	-36.53
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-2.74
Price/NAV	0.19

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.51
Wednesday's Close	0.51
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	9
Yesterday's Volume Traded	109 287.00
Yesterday's Value Traded	R 54 918.50
Yesterday's Open	0.48
Yesterday's High	0.51
Yesterday's Low	0.48

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	59.58	-0.70%	21.9	6.1%	2.3
SRI	18.40	-0.54%	16.6	1.9%	-
VKE	17.32	1.88%	12.8	7.4%	0.6
RES	56.90	-0.09%	16.6	7.7%	0.8
HYP	42.43	0.59%	13.0	9.3%	0.4
APF	0.51	0.00%	-2.7	-	-0.1
FTSE/JSE Real Estate Investment Trusts	381.93	0.28%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	0%	-2.7
1 month	+6.25%	-2.6
3 months	+6.25%	-2.6
6 months	+2%	-2.5
1 year	+6.25%	-27.6
2 years	-46.32%	3.1
3 years	-50.96%	5.1
YTD	+6.25%	-2.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	315 697.54	291 310.89	248 487.60
Avg value per day	149 125.70	139 765.10	123 819.50
Avg volume per week	1.33m	1.30m	1.17m
Avg value per week	626 327.93	623 951.36	584 054.25
Period High Price	0.51	0.57	0.69
Period Low Price	0.41	0.40	0.40

	Portfolio

	Watch List