Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Accelerate Property Fund Ltd.  –  JSE:APF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.151.13 50 002
16:481.151.12 111
16:481.101.12 7 601
16:481.101.12 42 399
16:471.141.12 260
16:471.141.12 2 740
16:471.141.12 111
16:471.101.12 245
16:471.101.12 415
16:471.101.12 30 000
16:471.101.13 45 000
16:371.151.13 15 000
16:341.151.13 658
16:341.151.13 2 918
16:341.141.13 915
16:341.141.13 18 017
16:341.141.13 2 492
16:331.101.13 50 000
16:301.141.13 19
16:221.151.13 5 000
* Volume Weighted Average Price
APF  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 4.00bn
 EPS - last reported - 73.95
 EPS - TTM - 5.04
 EY (Earnings Yield) -4.38
 DPS - last dividend R 0.16
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -22.82
 Price/NAV 0.11
More valuation data
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.15
 Thursday's Close 1.19  
 Day's Move -0.04 (-3.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 60  
Friday's Volume Traded 810 001.00  
Friday's Value Traded R 911 213.68  
Friday's Open 1.16
Friday's High
Friday's Low 1.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN6.701.67%90.41.2%2.0
RES55.132.42%78.67.8%1.5
VKE11.861.45%8.68.5%1.2
EPP11.90-5.78%12.4-1.8
DKR293.000.00% 17.22.5%-
APF1.15-3.36%-22.8-3.0
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-4.17%-23.8
1 month+27.78%-17.9
3 months+66.67%33.3
6 months+64.29%33.8
1 year+98.28%3.5
2 years-42.5%4.4
3 years-74.61%9.2
YTD+85.48%29.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.79m 2.68m 1.59m
 Avg value per day 3.39m 1.90m 1.12m
 Avg volume per week 23.94m 13.42m 7.80m
 Avg value per week 16.97m 9.49m 5.50m
 Period High Price 1.23 1.23 1.23
 Period Low Price 0.56 0.56 0.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: