APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.73	0.72	25 000
16:49	0.72	0.72	94 081
15:49	0.73	0.72	5 000
15:42	0.71	0.72	39 064
14:50	0.73	0.72	2 500
14:40	0.70	0.72	101 581
14:40	0.71	0.72	25 000
14:40	0.71	0.72	100 000
14:40	0.72	0.72	178 616
14:40	0.72	0.72	150 000
14:23	0.74	0.72	10 000
13:28	0.74	0.72	850
12:29	0.73	0.72	42 086
12:29	0.73	0.72	25 000
12:24	0.74	0.72	1 000
12:24	0.74	0.72	1 000
12:24	0.74	0.72	1 000
12:24	0.74	0.72	2 000
11:58	0.74	0.72	1 000
11:58	0.74	0.72	1 000
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.53bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-64.26
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.56
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.73
Friday's Close	0.70
Day's Move	+0.03 (+4.29%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	63
Yesterday's Volume Traded	2.18m
Yesterday's Value Traded	R 1.57m
Yesterday's Open	0.72
Yesterday's High	0.76
Yesterday's Low	0.70

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	75.00	-2.37%	25.1	5.2%	2.1
VKE	24.74	-0.92%	15.8	5.5%	0.4
RES	83.68	0.17%	22.3	5.6%	0.8
HYP	60.23	0.38%	19.6	5.1%	0.3
SRI	18.13	-1.89%	27.6	6.0%	-
APF	0.73	4.29%	-1.6	-	0.2
FTSE/JSE Real Estate Investment Trusts	525.42	-0.69%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	+28.07%	-1.2
1 month	+23.73%	-1.3
3 months	+48.98%	-0.8
6 months	+69.77%	-0.7
1 year	+52.08%	-1.9
2 years	+30.36%	-32.2
3 years	-16.09%	2.8
YTD	+23.73%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	560 192.58	669 717.30	619 499.47
Avg value per day	328 166.45	314 411.39	294 287.96
Avg volume per week	2.32m	3.01m	2.92m
Avg value per week	1.36m	1.41m	1.39m
Period High Price	0.76	0.76	0.76
Period Low Price	0.48	0.34	0.34

	Portfolio

	Watch List