Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4415.43 2 728
16:0715.4515.42 3 000
11:2015.5015.40 32
10:5315.2415.40 1 272
09:3915.5015.50 2 000
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 19.37bn
 Unissued Shares 0.00
 EPS - last reported 30.55
 EPS - TTM 81.77
 EY (Earnings Yield) 5.38
 DPS - last dividend (CAD) 0.03
 DPS - TTM 41.78
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 18.6
 Price/NAV 2.68
More valuation data
APH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.44
 Tuesday's Close 15.21  
 Day's Move +0.23 (+1.51%)
Best Bid Now 15.30  
 Best Bid Volume 1 000  
Best Offer Now 15.45  
 Best Offer Volume 3 543  
Trades 5  
Volume Traded 9 032.00  
Value Traded R 139 351.60  
Open 15.50
High 15.50
Low 15.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH15.441.51%18.92.7%1.6
ISB0.82-9.89%3.19.1%0.0
FTSE/JSE Industrial Metals & Mining30,535.01-0.91%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+1.58%18.6
1 month-5.8%20.0
3 months+23.03%11.0
6 months+22.54%11.1
1 year+26.66%10.1
2 years+8.05%14.9
3 years+62.53%-13571.4
YTD+33.22%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 569.62 23 993.73 15 803.71
 Avg value per day 152 341.50 293 357.54 196 879.26
 Avg volume per week 49 073.21 115 525.37 79 626.37
 Avg value per week 707 299.83 1.41m 991 968.59
 Period High Price 16.50 16.50 16.58
 Period Low Price 11.75 11.02 10.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: