Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47274.02269.58 486
16:46273.92269.47 332
16:43275.68269.40 275
16:40275.47269.31 332
16:39275.28269.20 184
16:39275.44269.14 133
16:31275.04269.10 266
16:30275.04269.01 307
16:30275.04268.91 261
16:30275.02268.82 310
16:30275.03268.71 283
16:28274.69268.60 277
16:27274.69268.50 276
16:27274.28268.40 295
16:25272.87268.30 267
16:24272.80268.22 257
16:24272.80268.15 293
16:17271.86268.06 32
16:17272.28268.05 486
16:17272.33267.91 486
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 89.14bn
 Unissued Shares 261.15m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.17
 DPS - last dividend R 2.62
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 16.22
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 27 402
 Fri 3 Sep 2021 Close 195  
 Day's Move +27 207 (+13931.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Trades 71  
Volume Traded 20 401.00  
Value Traded R 5.50m  
Open 26 022
High 27 568
Low 25 847
Peer Comparison Prices as at 12:00am, 15 mins delayed*
0.000.00% ---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week+1.5%18.3
1 month+9.89%16.9
3 months+17.39%15.8
6 months+31.14%11.7
1 year+48.09%11.4
2 years+131.44%6.7
YTD+57.91%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 755.10 2 253.76 3 133.77
 Avg value per day 683 687.25 391 941.91 429 434.26
 Avg volume per week 18 400.00 11 268.78 15 292.78
 Avg value per week 3.35m 1.96m 2.10m
 Period High Price 202.03 202.03 202.03
 Period Low Price 158.88 139.50 103.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: