Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch APNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15116.98116.58 28
16:15116.99116.58 200
16:12117.03116.58 254
16:12116.99116.58 275
16:11117.06116.57 14
16:11117.06116.57 56
16:07116.98116.57 285
16:06116.98116.57 62
16:06116.93116.57 252
16:05116.88116.57 14
16:05116.88116.57 1
16:05116.88116.57 92
16:03116.85116.57 45
16:03116.83116.57 282
16:03116.79116.57 250
16:02116.85116.57 261
16:02116.85116.57 600
16:02116.85116.56 239
16:02116.85116.56 200
16:02116.85116.56 600
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 51.63bn
 Unissued Shares 271.35m
 EPS - last reported 537.70
 EPS - TTM 1 381.30
 EY (Earnings Yield) 11.94
 DPS - last dividend R 3.59
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 8.38
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 116.98
 Yesterday's Close 115.69  
 Day's Move +1.29 (+1.12%)
Best Bid Now 116.52  
 Best Bid Volume 252  
Best Offer Now 116.77  
 Best Offer Volume 240  
Trades 715  
Volume Traded 73 934.00  
Value Traded R 8.62m  
Open 116.86
High 117.06
Low 115.51
Peer Comparison Prices as at 4:18pm, 15 mins delayed*
APN116.901.06%8.53.1%0.8
AIP51.001.43%8.75.2%0.6
ASC0.850.00% 31.5--0.1
XII0.020.00% 7.7--0.9
FTSE/JSE Pharmaceuticals & Biotechnology11,710.771.08%---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week-3.15%8.6
1 month-3.89%8.7
3 months-23.43%10.9
6 months-30.8%12.3
1 year-49.78%16.9
2 years-35.47%13.3
3 years-20.24%10.3
YTD-29.16%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 317.69 65 653.40 53 505.30
 Avg value per day 7.70m 9.83m 8.77m
 Avg volume per week 284 689.29 313 677.37 263 488.36
 Avg value per week 35.75m 46.99m 43.21m
 Period High Price 165.41 185.80 252.72
 Period Low Price 106.95 106.95 106.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: