Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch APNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49135.03135.46 423
16:49135.00135.46 232
16:48135.06135.46 4
16:48135.06135.46 474
16:46135.12135.46 4
16:46135.14135.46 452
16:46135.16135.46 53
16:44135.16135.46 347
16:44135.15135.46 148
16:44135.16135.46 473
16:43135.12135.46 110
16:43135.09135.46 145
16:43135.04135.46 145
16:43135.12135.46 105
16:43135.12135.46 369
16:43135.12135.46 52
16:43135.05135.46 788
16:42135.00135.47 1 760
16:42134.75135.47 436
16:42134.70135.47 40
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 60.25bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 5.87
 DPS - last dividend R 2.11
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 17.05
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 135.03
 Thursday's Close 128.69  
 Day's Move +6.34 (+4.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 374  
Yesterday's Volume Traded 238 024.00  
Yesterday's Value Traded R 32.24m  
Yesterday's Open 135.53
Yesterday's High 136.94
Yesterday's Low 134.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN135.41-0.08%17.11.6%0.5
XII0.400.00% 11.1--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,167.66-0.08%---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week+5.76%16.1
1 month+19.68%14.2
3 months+43.99%11.8
6 months+26.99%7.7
1 year-18.81%12.3
2 years-30.05%13.7
3 years-6.91%9.9
YTD+15.28%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 514.97 42 196.39 57 050.14
 Avg value per day 4.80m 4.57m 7.00m
 Avg volume per week 185 433.53 200 432.86 280 945.04
 Avg value per week 21.44m 21.70m 34.49m
 Period High Price 136.93 136.93 185.80
 Period Low Price 90.74 90.74 90.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: