APNJ Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

A2X:APNJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch APNJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:15	116.98	116.58	28
16:15	116.99	116.58	200
16:12	117.03	116.58	254
16:12	116.99	116.58	275
16:11	117.06	116.57	14
16:11	117.06	116.57	56
16:07	116.98	116.57	285
16:06	116.98	116.57	62
16:06	116.93	116.57	252
16:05	116.88	116.57	14
16:05	116.88	116.57	1
16:05	116.88	116.57	92
16:03	116.85	116.57	45
16:03	116.83	116.57	282
16:03	116.79	116.57	250
16:02	116.85	116.57	261
16:02	116.85	116.57	600
16:02	116.85	116.56	239
16:02	116.85	116.56	200
16:02	116.85	116.56	600
* Volume Weighted Average Price

APNJ

More Share Stats

As at last close

Market Capitalisation	51.63bn
Unissued Shares	271.35m
EPS - last reported	537.70
EPS - TTM	1 381.30
EY (Earnings Yield)	11.94
DPS - last dividend	R 3.59
DY (Dividend Yield)	3.1
P/E (Price/Earnings)	8.38
Price/NAV	-

More valuation data

APNJ

Latest Intra-Day Data

As at 4:15pm, 15 mins delayed*

Last Trade	116.98
Yesterday's Close	115.69
Day's Move	+1.29 (+1.12%)
Best Bid Now	116.52
Best Bid Volume	252
Best Offer Now	116.77
Best Offer Volume	240
Trades	715
Volume Traded	73 934.00
Value Traded	R 8.62m
Open	116.86
High	117.06
Low	115.51

Peer Comparison

Prices as at 4:18pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	116.90	1.06%	8.5	3.1%	0.8
AIP	51.00	1.43%	8.7	5.2%	0.6
ASC	0.85	0.00%	31.5	-	-0.1
XII	0.02	0.00%	7.7	-	-0.9
FTSE/JSE Pharmaceuticals & Biotechnology	11,710.77	1.08%	-	-	-

Click column headers to sort

Customise

Code

Name

APNJ	More Trading Data

Price Change Picture

P/E

1 week	-3.15%	8.6
1 month	-3.89%	8.7
3 months	-23.43%	10.9
6 months	-30.8%	12.3
1 year	-49.78%	16.9
2 years	-35.47%	13.3
3 years	-20.24%	10.3
YTD	-29.16%	12.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	61 317.69	65 653.40	53 505.30
Avg value per day	7.70m	9.83m	8.77m
Avg volume per week	284 689.29	313 677.37	263 488.36
Avg value per week	35.75m	46.99m	43.21m
Period High Price	165.41	185.80	252.72
Period Low Price	106.95	106.95	106.95

	Portfolio

	Watch List