APNJ Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

A2X:APNJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch APNJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	100.52	99.43	24
16:48	100.58	99.43	106
16:48	100.58	99.42	451
16:47	100.43	99.42	6
16:47	100.45	99.42	187
16:47	100.46	99.41	32
16:47	100.48	99.41	25
16:47	100.48	99.41	31
16:47	100.38	99.41	74
16:47	100.48	99.41	7
16:47	100.51	99.41	73
16:47	100.36	99.41	9
16:47	100.38	99.41	640
16:46	100.36	99.40	85
16:45	100.37	99.40	35
16:44	100.47	99.40	335
16:43	100.56	99.39	551
16:42	100.59	99.38	54
16:42	100.59	99.38	28
16:42	100.56	99.38	66
* Volume Weighted Average Price

APNJ

More Share Stats

As at last close

Market Capitalisation	44.62bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	7.92
DPS - last dividend	R 2.11
DY (Dividend Yield)	2.11
P/E (Price/Earnings)	12.62
Price/NAV	-

More valuation data

APNJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	100.52
Yesterday's Close	99.99
Day's Move	+0.53 (+0.53%)
Best Bid Now	99.61
Best Bid Volume	439
Best Offer Now	99.67
Best Offer Volume	112
Trades	369
Volume Traded	63 629.00
Value Traded	R 6.33m
Open	99.50
High	100.71
Low	96.03

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	101.17	2.26%	12.8	2.1%	0.5
AIP	71.80	-0.49%	11.5	3.9%	0.5
ASC	0.91	2.25%	10.5	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,485.37	2.02%	-	-	-

Click column headers to sort

Customise

Code

Name

APNJ	More Trading Data

Price Change Picture

P/E

1 week	-4.83%	13.3
1 month	-10.33%	8.1
3 months	-16.72%	8.7
6 months	-44.51%	13.0
1 year	-48.67%	14.4
2 years	-40.83%	12.0
3 years	-29.61%	9.7
YTD	-38.77%	12.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	80 803.45	72 700.30	65 922.62
Avg value per day	8.87m	8.81m	9.53m
Avg volume per week	386 702.21	355 423.67	324 637.81
Avg value per week	42.43m	43.05m	46.95m
Period High Price	127.08	182.54	199.12
Period Low Price	93.26	93.26	93.26

	Portfolio

	Watch List