Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05957.80956.38 4 944
17:05957.80956.37 600
17:05957.80956.37 600
17:05957.80956.37 600
17:00957.80956.37 204 063
16:49961.45955.95 66
16:49961.05955.95 51
16:49961.38955.95 244
16:49961.38955.95 12
16:49961.64955.95 333
16:49962.10955.94 24
16:49962.22955.94 97
16:49962.22955.94 201
16:49961.64955.94 143
16:49961.61955.94 12
16:49961.61955.94 113
16:49961.61955.94 23
16:48961.61955.94 5
16:48961.01955.94 160
16:48960.98955.94 399
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 214.87bn
 Unissued Shares 545.81m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.82
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 35.49
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 957.80
 Thursday's Close 948.65  
 Day's Move +9.15 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 742  
Friday's Volume Traded 906 699.00  
Friday's Value Traded R 867.15m  
Friday's Open 931.50
Friday's High 962.99
Friday's Low 931.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BTI957.800.96%35.55.9%0.2
FTSE/JSE Tobacco12,239.000.96%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.42%35.0
1 month+2.4%34.7
3 months+8.4%32.7
6 months+1.2%39.3
1 year+31.39%9.0
2 years+70.49%6.9
3 years+46.45%10.6
YTD+3.57%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 762 857.95 873 449.10 961 345.12
 Avg value per day 721.99m 836.67m 836.70m
 Avg volume per week 3.20m 3.99m 4.55m
 Avg value per week 3.03bn 3.82bn 3.96bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 873.60 853.66 687.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: