Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:36957.32975.35 87
16:36957.37975.35 45
16:36957.31975.35 384
16:36957.27975.37 180
16:36957.08975.37 90
16:36957.08975.38 8
16:36957.07975.38 342
16:36957.07975.39 384
16:36956.78975.40 30
16:36956.78975.40 37
16:35956.77975.40 381
16:35956.77975.42 27
16:35957.21975.42 142
16:35957.80975.42 9
16:35957.79975.42 74
16:35957.78975.43 74
16:35957.82975.43 957
16:35957.77975.46 163
16:35957.78975.47 73
16:35957.80975.47 375
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 298.06bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.74
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 36.56
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 957.32
 Yesterday's Close 986.80  
 Day's Move -29.48 (-2.99%)
Best Bid Now 956.83  
 Best Bid Volume 170  
Best Offer Now 957.37  
 Best Offer Volume 366  
Trades 5 620  
Volume Traded 524 502.00  
Value Traded R 511.57m  
Open 989.38
High 989.38
Low 956.77
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI957.32-2.99%35.55.9%0.2
FTSE/JSE Tobacco12,225.84-3.04%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.64%36.3
1 month+2.83%35.6
3 months+0.1%36.5
6 months+15.25%35.6
1 year+45.91%8.3
2 years+80%6.8
3 years+40.27%11.5
YTD+44.64%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 643 776.68 917 782.44 973 510.65
 Avg value per day 603.18m 861.66m 815.33m
 Avg volume per week 2.99m 4.42m 4.61m
 Avg value per week 2.80bn 4.15bn 3.86bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 818.82 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: