Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:40898.44904.66 35
15:39898.44904.66 11
15:39898.52904.66 36
15:39898.37904.66 25
15:39898.33904.66 29
15:39899.00904.66 200
15:39899.01904.67 11
15:39899.01904.67 33
15:39899.02904.67 35
15:38899.98904.67 33
15:38900.00904.67 66
15:38900.00904.67 20
15:38900.00904.67 24
15:38900.00904.67 126
15:38900.12904.67 15
15:38900.25904.67 250
15:38900.57904.68 114
15:38900.57904.68 7
15:38900.65904.68 50
15:38900.65904.68 40
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 044.39bn
 Unissued Shares 565.63m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 8.09
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 6
 P/E (Price/Earnings) 12.37
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Last Trade 898.44
 Yesterday's Close 891.72  
 Day's Move +6.72 (+0.75%)
Best Bid Now 898.44  
 Best Bid Volume 33  
Best Offer Now 899.25  
 Best Offer Volume 105  
Trades 4 401  
Volume Traded 226 432.00  
Value Traded R 204.84m  
Open 894.24
High 911.44
Low 892.40
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
BTI898.440.75%12.56.0%0.1
FTSE/JSE Tobacco11,480.490.75%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.92%12.5
1 month-7.64%13.4
3 months-11.14%13.0
6 months-7.49%12.5
1 year-8.97%36.3
2 years+28.19%8.6
3 years+44.18%7.6
YTD-3.58%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 676.45 613 901.40 680 156.84
 Avg value per day 630.65m 596.41m 650.93m
 Avg volume per week 3.05m 2.89m 3.22m
 Avg value per week 2.93bn 2.81bn 3.08bn
 Period High Price 1062.16 1111.12 1111.12
 Period Low Price 870.96 870.96 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: