Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08974.69984.05 400
17:02974.69984.07 59
17:02974.69984.07 67
17:02974.69984.08 214
17:00974.69984.09 61 287
16:49976.64988.94 10
16:48976.00988.94 42
16:48976.00988.94 10
16:48977.06988.95 50
16:47976.73988.95 3
16:47976.70988.95 25
16:47976.70988.95 25
16:46976.10988.96 11
16:46976.12988.96 33
16:46976.13988.96 42
16:45976.64988.97 1
16:45976.71988.97 228
16:45975.16988.99 687
16:45975.17989.07 500
16:45975.17989.13 600
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 139.93bn
 Unissued Shares 695.56m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 7.29
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 13.72
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 974.69
 Yesterday's Close 989.47  
 Day's Move -14.78 (-1.49%)
Best Bid Now 974.00  
 Best Bid Volume 400  
Best Offer Now 978.59  
 Best Offer Volume 215  
Trades 2 005  
Volume Traded 180 720.00  
Value Traded R 177.84m  
Open 989.50
High 1,003.66
Low 974.69
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BTI974.69-1.49%13.55.5%0.1
FTSE/JSE Tobacco12,454.83-1.49%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-2.46%13.1
1 month-0.88%12.9
3 months+1.37%12.6
6 months+1.11%36.3
1 year+0.86%36.3
2 years+51.7%8.0
3 years+61.99%7.5
YTD+6.99%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 541 659.32 624 337.81 739 082.32
 Avg value per day 543.08m 614.80m 716.22m
 Avg volume per week 2.51m 2.89m 3.50m
 Avg value per week 2.52bn 2.85bn 3.39bn
 Period High Price 1111.12 1111.12 1111.12
 Period Low Price 936.00 900.00 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: