Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:48548.30549.96 17
09:48548.01549.96 66
09:48548.30549.97 18
09:48548.30549.97 116
09:48547.92549.97 128
09:48548.01549.97 296
09:48548.01549.99 38
09:48548.01549.99 38
09:48548.01549.99 38
09:47548.32549.99 38
09:46548.32549.99 38
09:46548.33549.99 38
09:45548.20549.99 38
09:45548.38549.99 455
09:44548.38550.01 38
09:44548.51550.01 56
09:44548.51550.01 39
09:44548.51550.01 39
09:44548.51550.01 38
09:44548.51550.01 38
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 217.28bn
 Unissued Shares 627.18m
 EPS - last reported - 14 845.94
 EPS - TTM 8 414.84
 EY (Earnings Yield) 15.42
 DPS - last dividend (GBP) 0.59
 DPS - TTM 5126.94
 DY (Dividend Yield) 10.32
 P/E (Price/Earnings) 6.48
 Price/NAV 1.02
More valuation data
BTI  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 548.30
 Yesterday's Close 545.60  
 Day's Move +2.70 (+0.49%)
Best Bid Now 548.01  
 Best Bid Volume 410  
Best Offer Now 548.30  
 Best Offer Volume 116  
Trades 498  
Volume Traded 54 730.00  
Value Traded R 30.10m  
Open 545.59
High 551.26
Low 545.59
Peer Comparison Prices as at 9:48am, 15 mins delayed*
BTI548.300.49%6.59.4%0.1
FTSE/JSE Tobacco7,006.570.50%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.35%6.5
1 month-5.61%6.9
3 months-1.51%6.8
6 months-5.78%7.1
1 year-14.54%9.5
2 years-12.88%9.7
3 years-4.49%9.2
YTD+0.7%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 785 553.81 756 762.60 774 137.35
 Avg value per day 442.59m 424.15m 462.45m
 Avg volume per week 3.87m 3.64m 3.89m
 Avg value per week 2.18bn 2.04bn 2.32bn
 Period High Price 597.73 609.68 693.03
 Period Low Price 534.59 521.80 521.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: