Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10951.98969.55 500
17:06951.98969.56 473
17:06951.98969.57 600
17:05951.98969.59 600
17:05951.98969.60 600
17:05951.98969.62 727
17:00951.98969.64 141 487
16:49952.97974.08 76
16:49952.98974.08 119
16:49953.83974.09 9
16:49953.81974.09 6
16:49952.91974.09 67
16:49953.60974.09 15
16:49953.60974.09 7
16:49953.60974.09 190
16:49953.60974.10 162
16:49952.87974.11 51
16:49952.87974.11 1
16:49952.88974.11 14
16:48952.88974.11 194
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 216.97bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.84
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.97
 P/E (Price/Earnings) 35.27
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 951.98
 Thursday's Close 986.80  
 Day's Move -34.82 (-3.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 983  
Friday's Volume Traded 706 870.00  
Friday's Value Traded R 685.34m  
Friday's Open 989.38
Friday's High 989.38
Friday's Low 951.98
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BTI951.98-3.53%35.35.9%0.2
FTSE/JSE Tobacco12,164.63-3.53%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-1.91%36.0
1 month+0.01%35.3
3 months-3.02%36.4
6 months+11.23%35.6
1 year+42.42%8.2
2 years+75.25%6.7
3 years+33.59%11.6
YTD+39.54%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 308.48 915 310.02 973 751.00
 Avg value per day 605.43m 860.09m 816.65m
 Avg volume per week 3.00m 4.41m 4.61m
 Avg value per week 2.81bn 4.14bn 3.87bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 818.82 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: