Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.983.90 2 000
16:493.903.90 10 279
16:493.903.90 9 721
16:453.903.90 30 044
16:423.893.90 44
16:423.893.90 5 000
16:223.903.90 11 300
16:223.903.90 8 168
16:223.903.90 5 532
16:193.903.90 30 000
15:243.883.90 7 500
15:223.883.90 3 500
15:223.873.90 1 500
15:013.883.90 500
15:013.873.90 1 500
15:003.903.90 25 000
14:413.903.90 61
14:393.903.90 6 723
14:393.903.90 8 277
14:193.903.90 30 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.97bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 12.56
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.96
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.98
 Yesterday's Close 3.80  
 Day's Move +0.18 (+4.74%)
Best Bid Now 3.80  
 Best Bid Volume 3 072  
Best Offer Now 3.98  
 Best Offer Volume 9 999  
Trades 42  
Volume Traded 291 615.00  
Value Traded R 1.14m  
Open 3.95
High 3.98
Low 3.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.90-0.08%13.77.8%0.4
FFB25.19-2.17%12.36.9%-
LTE7.65-0.39%13.07.1%0.7
MSP21.72-0.55%14.8-0.6
BWN3.984.74%8.3-1.0
FTSE/JSE Real Estate Investment & Services Develop1,902.60-0.62%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+8.57%7.3
1 month+16.92%6.4
3 months+18.75%6.3
6 months+40.22%5.4
1 year+91.92%4.3
2 years+92.89%2.1
3 years+33.33%3.3
YTD+30.58%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 527.93 151 412.21 107 462.50
 Avg value per day 392 553.50 473 640.71 319 492.72
 Avg volume per week 490 834.00 659 724.64 508 926.17
 Avg value per week 1.68m 2.06m 1.51m
 Period High Price 3.99 3.99 3.99
 Period Low Price 3.11 2.40 1.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: