Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.652.67 633
15:492.652.67 322
15:112.692.67 2 000
15:112.682.66 9 790
15:112.672.66 2 000
15:112.652.66 400
14:172.622.66 250
14:012.652.66 50
13:572.612.66 100
13:392.612.66 100
13:392.612.66 300
13:392.652.66 7 500
13:392.652.66 7 050
13:282.652.68 450
12:402.662.69 250
12:402.682.69 850
12:382.682.69 1 400
10:002.702.70 137
09:422.682.70 250
09:422.692.70 250
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.38bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 19.09
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.24
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.65
 Thursday's Close 2.70  
 Day's Move -0.05 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 35 155.00  
Yesterday's Value Traded R 93 694.95  
Yesterday's Open
Yesterday's High 2.70
Yesterday's Low 2.61
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP143.75-0.66%12.47.7%0.8
FFB24.91-1.15%69.25.9%-
LTE8.08-0.25%15.16.6%0.9
MSP22.24-0.04%13.6-0.8
BWN2.65-1.85%5.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,876.03-0.71%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-3.28%5.4
1 month-7.67%6.2
3 months+5.58%5.5
6 months+26.19%4.6
1 year+9.96%9.2
2 years+17.78%2.4
3 years-14.52%3.5
YTD+3.92%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 908.15 62 485.75 52 014.13
 Avg value per day 201 696.92 167 105.87 128 989.14
 Avg volume per week 338 995.57 303 171.59 246 331.08
 Avg value per week 950 856.93 810 772.93 610 873.11
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.50 1.99 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: