Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.742.75 5 000
16:492.722.75 411
16:162.752.75 6 737
16:122.752.75 77
16:122.762.75 223
15:512.782.75 8
13:072.752.75 100
12:592.782.75 200
12:272.782.75 18
11:322.792.75 6 254
11:222.752.75 100
11:172.792.75 100
11:072.752.75 486
10:002.752.75 88
10:002.732.75 27
09:532.752.75 526
09:412.752.75 24 474
09:412.752.75 2 500
09:342.792.74 2 200
09:262.792.74 300
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 18.47
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.42
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.74
 Thursday's Close 2.71  
 Day's Move +0.03 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 60 629.00  
Yesterday's Value Traded R 166 856.05  
Yesterday's Open 2.72
Yesterday's High 2.79
Yesterday's Low 2.72
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP142.300.45%12.37.8%0.8
FFB23.79-0.25%66.16.2%-
LTE8.070.00% 15.16.6%0.9
MSP21.490.84%13.2-0.8
BWN2.741.11%5.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,840.650.29%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-2.14%5.5
1 month-4.53%6.2
3 months+4.18%5.7
6 months+29.86%8.0
1 year+21.78%8.6
2 years+20.18%2.5
3 years-9.87%3.5
YTD+7.45%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 439.23 65 556.17 53 041.31
 Avg value per day 237 092.61 171 177.43 130 797.02
 Avg volume per week 407 499.21 318 068.81 251 195.62
 Avg value per week 1.12m 830 527.52 619 434.96
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.31 1.86 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: