Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:002.952.81 1 000
15:062.952.81 10 918
15:062.932.80 15 000
15:062.862.80 4 668
15:062.832.79 34 400
15:062.822.79 14
14:552.802.79 728
14:552.802.79 25 000
14:552.802.78 25 000
14:552.802.78 25 000
12:152.702.78 18
11:442.702.78 1
11:242.822.78 1 024
11:242.822.78 15
11:242.822.78 2 157
11:242.822.77 13 499
11:242.822.77 17 125
10:562.822.75 16
10:472.752.75 3 659
10:472.752.75 5 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.53bn
 Unissued Shares 480.59m
 EPS - last reported 77.24
 EPS - TTM 75.88
 EY (Earnings Yield) 25.72
 DPS - last dividend R 0.14
 DPS - TTM 20.9
 DY (Dividend Yield) 7.08
 P/E (Price/Earnings) 3.89
 Price/NAV 0.41
More valuation data
BWN  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Friday's Last Trade 2.95
 Thursday's Close 2.75  
 Day's Move +0.20 (+7.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 46  
Friday's Volume Traded 238 083.00  
Friday's Value Traded R 669 395.35  
Friday's Open 2.75
Friday's High 2.95
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP94.571.43%16.16.2%1.3
SRE22.691.29%29.43.1%0.6
MSP19.261.58%14.47.7%1.4
LTE7.85-1.38%-22.73.3%1.2
GTC20.00-23.05%11.8--0.6
BWN2.957.27%3.97.1%-0.2
FTSE/JSE Real Estate Investment & Services Develop999.741.16%19.86.1%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+12.17%3.3
1 month+3.15%3.6
3 months-5.14%3.9
6 months-15.71%4.4
1 year-33.71%6.2
2 years+26.07%2.7
3 years0%3.1
YTD-13.24%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 276 227.37 335 820.85 262 240.51
 Avg value per day 803 474.63 1.03m 866 662.66
 Avg volume per week 1.34m 1.67m 1.31m
 Avg value per week 3.89m 5.10m 4.33m
 Period High Price 3.30 3.68 4.64
 Period Low Price 2.58 2.58 2.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: