Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.103.27 2 500
16:493.213.28 862
16:493.213.28 138
16:373.273.28 1 525
16:273.303.28 3 000
15:373.353.28 1 000
15:363.203.28 1 300
15:323.253.28 4 892
15:323.253.28 6 000
14:433.333.29 1 000
14:433.333.29 500
14:273.303.29 2 000
14:033.333.29 1 000
14:033.203.29 1
14:033.233.29 2 000
14:033.243.29 6 250
14:033.243.30 4 907
11:413.323.31 2 000
11:373.213.31 2 300
11:303.213.32 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.61bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 16.32
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.13
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.10
 Tuesday's Close 3.12  
 Day's Move -0.02 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 65 818.00  
Yesterday's Value Traded R 215 431.18  
Yesterday's Open 3.25
Yesterday's High 3.35
Yesterday's Low 3.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP147.420.97%12.77.6%0.8
FFB24.952.25%69.36.5%-
LTE8.700.23%16.26.2%0.9
MSP21.43-0.46%13.1-0.8
BWN3.10-0.64%6.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,913.131.12%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.65%6.1
1 month+0.98%6.1
3 months+11.91%5.5
6 months+16.1%5.8
1 year+39.64%8.5
2 years+36.56%2.4
3 years-3.12%3.7
YTD+6.53%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 028.13 134 179.22 88 228.77
 Avg value per day 535 565.03 385 992.22 240 180.02
 Avg volume per week 764 518.13 613 390.71 417 838.15
 Avg value per week 2.25m 1.76m 1.14m
 Period High Price 3.49 3.49 3.49
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: