Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:243.253.21 200
13:133.253.21 100
12:153.253.21 3 000
11:483.233.21 763
11:483.243.21 664
11:423.243.21 300
10:593.253.21 3 367
10:563.253.21 1 000
10:403.253.21 10 000
10:403.243.21 2 500
09:593.203.21 100
09:543.213.21 140 000
09:493.213.20 10 000
09:453.203.20 1 436
09:203.203.20 200
09:163.203.20 100
09:163.203.20 100
09:163.203.20 100
09:163.063.20 427
09:003.203.20 7 742
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.66bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 15.81
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.32
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 1:24pm, 15 mins delayed*
Last Trade 3.25
 Yesterday's Close 3.20  
 Day's Move +0.05 (+1.56%)
Best Bid Now 3.06  
 Best Bid Volume 4 662  
Best Offer Now 3.25  
 Best Offer Volume 10 816  
Trades 21  
Volume Traded 187 421.00  
Value Traded R 602 232.22  
Open 3.20
High 3.25
Low 3.06
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
NRP146.22-0.25%12.67.6%0.8
FFB23.492.31%65.36.2%-
LTE8.520.71%15.96.3%0.9
MSP22.36-0.31%13.7-0.8
BWN3.251.56%6.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,880.370.37%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+10.34%5.7
1 month+15.94%5.5
3 months+12.68%6.2
6 months+19.85%5.8
1 year+28%9.5
2 years+50.23%2.3
3 years+6.67%3.4
YTD+9.97%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 455.85 77 954.63 60 059.93
 Avg value per day 200 356.37 211 944.77 151 811.55
 Avg volume per week 303 617.53 350 795.82 283 301.55
 Avg value per week 828 139.67 953 751.46 716 092.21
 Period High Price 3.25 3.25 3.25
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: