Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.103.99 1
15:524.153.99 264
15:444.103.99 2 236
15:184.003.99 784
15:184.003.99 859
15:184.003.98 986
15:184.003.98 964
15:104.003.98 115
14:573.973.98 657
14:243.973.98 1 763
14:053.963.98 328
14:053.963.99 1 740
14:053.963.99 1 740
14:053.963.99 1 440
14:053.963.99 300
14:053.963.99 1 740
14:053.963.99 1 740
14:053.963.99 1 740
14:053.963.99 1 740
14:053.953.99 1 740
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.94bn
 Unissued Shares 527.81m
 EPS - last reported 71.67
 EPS - TTM 71.47
 EY (Earnings Yield) 17.43
 DPS - last dividend R 0.16
 DPS - TTM 35.8
 DY (Dividend Yield) 8.73
 P/E (Price/Earnings) 5.74
 Price/NAV 0.62
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.10
 Thursday's Close 4.09  
 Day's Move +0.01 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 94  
Friday's Volume Traded 307 486.00  
Friday's Value Traded R 1.23m  
Friday's Open 4.24
Friday's High 4.25
Friday's Low 3.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP97.57-0.39%28.73.2%1.7
SRE20.504.75%22.23.2%0.6
MSP18.00-1.64%-64.04.3%1.5
GTC25.99-10.38%-16.1--0.4
LTE8.300.24%-2.73.3%1.4
BWN4.100.24%5.78.7%-0.2
FTSE/JSE All Share67 723.910.27%22.02.4%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-5.96%6.1
1 month-12.58%7.2
3 months-14.41%7.3
6 months+3.02%6.1
1 year+44.88%3.2
2 years+41.38%3.0
3 years-21.76%5.0
YTD-5.31%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 771.72 129 937.08 194 426.33
 Avg value per day 388 126.06 563 581.58 735 828.02
 Avg volume per week 433 858.62 625 622.96 953 789.57
 Avg value per week 1.94m 2.71m 3.61m
 Period High Price 5.00 5.34 5.34
 Period Low Price 3.70 3.70 2.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: