Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.602.49 3 448
16:442.542.47 22
16:362.512.47 1
16:362.512.47 2
16:362.512.47 1
16:362.512.47 1
16:362.512.47 1
16:362.512.47 16
16:362.512.47 14
16:362.512.47 1
16:342.492.47 100
16:302.472.47 12
16:272.542.47 1
16:252.542.47 7
16:212.542.47 12
16:192.472.47 6
16:182.542.47 1 271
16:182.532.47 458
16:062.532.47 1
16:022.482.47 60
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 480.59m
 EPS - last reported 16.34
 EPS - TTM 26.27
 EY (Earnings Yield) 10.1
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.9
 Price/NAV 0.23
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.60
 Wednesday's Close 2.46  
 Day's Move +0.14 (+5.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 106  
Yesterday's Volume Traded 28 213.00  
Yesterday's Value Traded R 70 241.39  
Yesterday's Open 2.45
Yesterday's High 2.60
Yesterday's Low 2.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.010.63%12.97.7%0.7
FFB20.050.25%16.67.6%0.6
MSP22.222.97%14.6-0.7
LTE7.740.78%9.76.7%0.9
BWN2.605.69%9.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,670.110.76%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+13.04%8.8
1 month+13.04%8.8
3 months+25%4.3
6 months+47.73%3.7
1 year+18.18%2.4
2 years-12.16%3.4
3 years-23.53%4.3
YTD+18.72%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 519.11 80 008.75 103 515.34
 Avg value per day 149 909.56 158 591.02 201 291.77
 Avg volume per week 347 171.00 385 227.33 519 567.40
 Avg value per week 738 016.31 763 586.41 1.01m
 Period High Price 2.60 2.60 2.60
 Period Low Price 1.91 1.66 1.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: