Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.093.25 106
16:473.113.25 11
16:473.153.25 389
16:433.153.25 611
16:433.153.25 252
16:433.163.25 637
16:423.303.25 1 311
16:423.273.25 2 000
16:423.263.25 2 034
16:423.243.25 655
16:283.163.25 83
16:283.163.25 917
16:063.163.25 1 117
15:153.303.26 2 206
15:153.273.25 1 900
15:153.253.25 255
15:153.253.25 1 000
15:153.223.25 755
15:083.253.25 100
15:053.163.25 255
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.60bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 16.38
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.11
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.09
 Friday's Close 3.15  
 Day's Move -0.06 (-1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 47 669.00  
Yesterday's Value Traded R 154 898.79  
Yesterday's Open 3.23
Yesterday's High 3.30
Yesterday's Low 3.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP147.37-0.01%12.77.6%0.8
FFB24.060.46%66.86.1%-
LTE8.550.00% 15.96.3%0.9
MSP22.200.00% 13.6-0.8
BWN3.09-1.90%6.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,899.070.09%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-0.32%6.1
1 month+8.42%5.6
3 months+8.8%6.2
6 months+17.05%5.7
1 year+29.83%9.1
2 years+37.33%2.4
3 years-0.32%3.5
YTD+6.19%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 375.11 80 458.67 61 494.68
 Avg value per day 212 514.11 221 562.25 157 247.09
 Avg volume per week 315 683.80 362 064.04 290 069.26
 Avg value per week 878 391.67 997 030.14 741 731.57
 Period High Price 3.49 3.49 3.49
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: