Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.234.20 10
15:464.194.20 72
14:374.204.20 1 941
14:374.204.20 14 943
14:374.214.20 154
14:334.204.20 1 367
14:334.204.20 29 885
14:334.214.20 337
14:174.204.20 49 589
14:174.214.20 411
12:214.204.20 24 776
12:214.204.20 44 302
12:214.204.20 38 973
12:214.204.20 42 781
12:214.204.20 36 556
12:214.204.20 18 195
12:194.204.20 21 905
12:194.204.20 42 108
12:194.204.20 46 395
12:194.204.20 45 163
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.36
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.8
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.23
 Yesterday's Close 4.20  
 Day's Move +0.03 (+0.71%)
Best Bid Now 4.17  
 Best Bid Volume 10 000  
Best Offer Now 4.25  
 Best Offer Volume 2 500  
Trades 36  
Volume Traded 609 364.00  
Value Traded R 2.56m  
Open 4.20
High 4.23
Low 4.19
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP138.69-0.91%13.48.0%0.4
FFB23.380.21%11.47.4%-
LTE7.401.09%12.67.4%0.7
MSP20.69-0.29%14.1-0.6
BWN4.230.71%8.9-1.0
FTSE/JSE Real Estate Investment & Services Develop1,833.83-0.50%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+1.2%8.7
1 month+27.27%6.5
3 months+23.53%6.7
6 months+59.09%5.2
1 year+86.67%4.9
2 years+122.22%3.9
3 years+52.73%3.0
YTD+44.33%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 457.71 272 715.24 171 274.57
 Avg value per day 1.40m 1.00m 590 026.81
 Avg volume per week 1.58m 1.20m 814 362.11
 Avg value per week 6.29m 4.40m 2.81m
 Period High Price 4.25 4.25 4.25
 Period Low Price 3.12 2.55 2.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: