Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.28 295
16:423.343.28 307
16:303.343.28 10 000
16:243.353.25 2 616
16:053.353.24 294
15:093.403.24 200
15:023.353.24 700
14:343.353.23 55
14:183.413.23 300
14:183.353.23 303
13:073.453.23 176
13:073.403.22 1 024
12:573.353.21 600
12:513.403.21 76
12:303.373.20 1 141
12:303.333.19 255
12:303.303.19 177
10:013.423.19 70
09:533.403.19 2 002
09:533.403.15 147
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.66bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 15.81
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.32
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.20
 Friday's Close 3.45  
 Day's Move -0.25 (-7.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 31 782.00  
Yesterday's Value Traded R 104 263.63  
Yesterday's Open 3.45
Yesterday's High 3.54
Yesterday's Low 3.12
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP138.001.97%13.38.0%0.4
FFB22.862.28%11.17.6%-
LTE7.64-0.78%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.340.79%12.5-0.8
BWN3.20-7.25%6.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,776.121.79%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-8.57%6.9
1 month+2.89%6.1
3 months+13.88%5.6
6 months+4.92%6.6
1 year+68.42%7.2
2 years+67.54%2.1
3 years+4.23%3.5
YTD+9.97%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 815.00 140 037.66 95 299.18
 Avg value per day 594 505.98 418 467.98 269 500.90
 Avg volume per week 775 981.00 625 168.11 449 524.43
 Avg value per week 2.42m 1.87m 1.27m
 Period High Price 3.69 3.69 3.69
 Period Low Price 2.75 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: