Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.732.68 900
16:422.662.68 1 347
16:422.662.68 2 199
16:422.662.68 1 646
16:422.662.68 4 177
16:422.662.68 4 177
16:412.662.69 11 107
16:412.672.69 2 080
16:412.682.69 4 893
16:412.672.69 1 500
16:002.732.69 200
15:592.672.69 1 000
14:382.752.69 6 454
14:372.752.69 7 036
14:212.712.67 358
14:212.712.67 3 214
14:212.712.67 554
12:272.712.67 2 660
12:272.712.67 3 069
10:292.682.66 1 632
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 18.53
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.4
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.73
 Thursday's Close 2.61  
 Day's Move +0.12 (+4.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 86 973.00  
Yesterday's Value Traded R 233 290.69  
Yesterday's Open 2.66
Yesterday's High 2.75
Yesterday's Low 2.61
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP142.80-0.77%12.37.8%0.8
FFB24.56-1.64%68.26.0%-
LTE8.31-2.81%15.56.5%0.9
MSP22.30-0.67%13.7-0.8
BWN2.734.60%5.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,865.85-1.10%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+4.2%5.2
1 month+0.37%5.4
3 months-7.46%6.4
6 months+17.17%5.1
1 year+5%9.9
2 years+24.09%2.4
3 years-7.77%3.4
YTD+7.06%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 516.80 74 587.21 58 570.66
 Avg value per day 245 618.00 199 155.71 145 898.19
 Avg volume per week 415 613.71 359 123.59 277 381.81
 Avg value per week 1.14m 958 897.85 690 951.81
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.40 2.12 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: