Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:093.453.39 100
10:513.453.39 4 689
10:513.423.37 311
10:463.363.37 5
10:463.363.37 10
10:463.363.37 4
10:403.363.37 225
10:173.493.37 100
10:073.363.37 9 503
10:073.373.39 2 497
09:133.373.44 100
09:133.533.45 100
09:003.443.44 686
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.82bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 14.46
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.92
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 3.45
 Yesterday's Close 3.50  
 Day's Move -0.05 (-1.43%)
Best Bid Now 3.36  
 Best Bid Volume 2 358  
Best Offer Now 3.45  
 Best Offer Volume 355  
Trades 13  
Volume Traded 18 330.00  
Value Traded R 62 149.32  
Open 3.44
High 3.53
Low 3.36
Peer Comparison Prices as at 11:54am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP135.39-1.00%13.18.1%0.4
FFB22.71-1.26%11.13.8%-
LTE7.81-1.26%13.27.0%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.35-1.02%12.5-0.8
BWN3.45-1.43%6.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,754.21-1.08%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+4.79%6.6
1 month+12.9%6.1
3 months+26.81%5.5
6 months+16.67%6.5
1 year+89.19%7.0
2 years+86.17%2.0
3 years+9.38%3.7
YTD+20.27%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 401.15 139 822.66 94 754.57
 Avg value per day 592 436.30 417 539.63 267 548.14
 Avg volume per week 774 298.00 624 208.32 448 743.34
 Avg value per week 2.41m 1.86m 1.27m
 Period High Price 3.69 3.69 3.69
 Period Low Price 2.70 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: