Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:332.912.90 100
16:002.912.90 100
15:372.912.90 100
15:372.912.90 382
15:372.912.90 7 846
15:262.902.90 1 800
15:002.912.90 100
15:002.912.90 200
12:212.912.90 100
10:362.912.90 9 654
10:312.902.90 5 000
10:312.902.90 5 000
10:302.902.90 5 000
10:302.902.90 5 000
10:302.902.90 5 000
10:292.902.90 5 000
10:192.902.90 5 000
10:192.892.90 759
10:002.862.90 346
10:002.892.90 341
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 17.45
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.73
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 2.91
 Wednesday's Close 2.90  
 Day's Move +0.01 (+0.34%)
Best Bid Now 2.85  
 Best Bid Volume 2 500  
Best Offer Now 2.91  
 Best Offer Volume 7 583  
Trades 40  
Volume Traded 65 680.00  
Value Traded R 190 633.98  
Open 2.90
High 2.91
Low 2.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP144.70-0.79%12.57.7%0.8
FFB23.45-1.88%65.16.2%-
LTE8.490.47%15.86.3%0.9
MSP22.14-1.99%13.6-0.8
BWN2.910.34%5.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,864.88-1.02%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+1.75%5.6
1 month+10.69%5.2
3 months-0.68%6.4
6 months+9.43%5.8
1 year+16%9.5
2 years+33.64%2.3
3 years+1.05%3.3
YTD0%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 663.83 72 300.28 58 167.12
 Avg value per day 233 384.25 194 455.17 145 412.98
 Avg volume per week 391 606.07 345 434.67 275 470.68
 Avg value per week 1.07m 929 063.59 688 653.92
 Period High Price 2.97 3.24 3.24
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: