Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:064.194.15 100
14:144.154.15 1 743
14:144.154.15 397
13:464.154.15 3
11:534.144.15 15 831
11:534.154.15 106
11:154.144.15 80 126
11:154.174.15 2 376
11:154.184.15 500
10:574.194.15 945
10:224.154.15 46 123
10:224.154.15 50 000
10:224.154.15 50 000
10:224.154.15 50 000
10:224.154.15 49 754
10:214.154.14 246
10:214.154.14 50 000
10:214.154.14 50 000
10:214.154.14 50 000
10:214.154.14 50 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.53
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.68
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 4.19
 Friday's Close 4.14  
 Day's Move +0.05 (+1.21%)
Best Bid Now 4.15  
 Best Bid Volume 268 257  
Best Offer Now 4.19  
 Best Offer Volume 23 955  
Trades 40  
Volume Traded 851 923.00  
Value Traded R 3.53m  
Open 4.14
High 4.19
Low 4.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.05-1.22%13.57.9%0.4
FFB23.61-1.21%11.57.4%-
LTE7.47-1.84%12.77.3%0.7
MSP21.20-1.26%14.5-0.6
BWN4.191.21%8.8-1.0
FTSE/JSE Real Estate Investment & Services Develop1,853.17-1.26%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-0.24%8.7
1 month+29.78%6.3
3 months+21.41%6.7
6 months+58.02%5.2
1 year+97.14%4.6
2 years+119.05%3.9
3 years+47.86%3.1
YTD+42.27%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 350 863.33 267 670.91 167 651.41
 Avg value per day 1.39m 976 657.83 573 942.55
 Avg volume per week 1.65m 1.21m 797 135.00
 Avg value per week 6.52m 4.41m 2.73m
 Period High Price 4.19 4.19 4.19
 Period Low Price 3.12 2.55 2.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: