Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:002.852.84 4 590
10:472.762.83 1 290
10:472.762.85 100
10:472.762.85 231
10:082.852.85 3 457
10:002.872.86 691
09:352.852.85 443
09:352.852.85 1 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 17.75
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.63
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 2.85
 Tuesday's Close 2.76  
 Day's Move +0.09 (+3.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 8  
Wednesday's Volume Traded 11 902.00  
Wednesday's Value Traded R 33 788.63  
Wednesday's Open 2.85
Wednesday's High 2.87
Wednesday's Low 2.76
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
NRP144.900.63%12.57.7%0.8
FFB23.53-0.30%65.46.2%-
LTE8.520.83%15.96.3%0.9
MSP22.050.00% 13.5-0.8
BWN2.853.26%5.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,867.930.40%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.71%5.6
1 month+10.89%5.1
3 months-3.06%6.4
6 months+12.65%5.5
1 year+8.78%10.0
2 years+31.94%2.3
3 years-5.32%3.4
YTD+11.76%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 653.77 72 589.23 58 289.01
 Avg value per day 238 950.05 195 026.38 145 682.20
 Avg volume per week 400 702.93 349 503.70 276 047.94
 Avg value per week 1.09m 939 015.89 689 928.89
 Period High Price 2.99 3.24 3.24
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: