Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.712.70 2 715
16:212.692.70 5
15:562.732.70 904
14:512.692.70 123
14:512.692.70 8 477
14:422.722.70 3 400
11:322.722.70 100
10:402.742.70 16 651
10:362.742.68 293
10:362.742.68 207
09:222.742.68 100
09:222.742.68 100
09:032.692.68 809
09:002.682.68 48 960
09:002.682.68 1 040
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.41bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 18.67
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.36
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.71
 Monday's Close 2.74  
 Day's Move -0.03 (-1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 83 884.00  
Yesterday's Value Traded R 226 210.97  
Yesterday's Open 2.68
Yesterday's High 2.74
Yesterday's Low 2.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP145.25-0.12%12.57.7%0.8
FFB24.38-1.73%67.76.0%-
LTE8.04-0.37%15.06.7%0.9
MSP21.900.69%13.4-0.8
BWN2.71-1.09%5.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,877.27-0.45%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-2.17%5.5
1 month-1.45%6.0
3 months+4.23%5.7
6 months+36.87%4.3
1 year+14.35%9.0
2 years+26.05%2.3
3 years-11.15%3.5
YTD+6.27%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 124.09 66 036.01 52 476.73
 Avg value per day 237 282.15 174 113.19 129 922.23
 Avg volume per week 406 013.57 317 951.15 248 521.89
 Avg value per week 1.12m 838 322.78 615 292.06
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.45 1.99 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: