Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:493.403.45 200
15:293.483.45 100
14:583.453.45 1 085
14:583.453.45 12 600
14:583.483.45 45
14:583.453.45 12 600
14:583.453.45 12 600
14:583.453.45 11 936
14:523.453.45 664
14:253.453.45 12 600
14:153.453.46 12 600
13:273.453.46 3 073
13:263.453.46 2 917
13:263.453.46 3 151
13:263.453.46 3 282
13:263.453.46 3 187
12:413.453.46 100
12:323.453.46 3 210
12:323.453.46 3 500
10:003.213.46 307
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 14.88
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.72
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Thursday's Last Trade 3.40
 Wednesday's Close 3.42  
 Day's Move -0.02 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 25  
Thursday's Volume Traded 119 257.00  
Thursday's Value Traded R 411 707.32  
Thursday's Open
Thursday's High 3.50
Thursday's Low 3.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP136.87-0.74%13.28.0%0.4
FFB22.420.09%10.97.8%-
LTE7.46-0.53%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.670.36%13.4-0.6
BWN3.40-0.58%6.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,797.21-0.49%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.59%6.7
1 month-3.13%6.9
3 months+16.84%5.8
6 months+17.65%6.3
1 year+61.9%8.0
2 years+96.53%1.9
3 years+18.47%3.3
YTD+16.84%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 208 430.52 137 329.14 101 591.17
 Avg value per day 659 108.89 419 197.10 292 855.29
 Avg volume per week 967 713.14 622 885.75 483 037.28
 Avg value per week 3.06m 1.90m 1.39m
 Period High Price 3.69 3.69 3.69
 Period Low Price 2.76 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: