Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.254.21 1 400
16:204.294.21 100
15:504.254.21 1 578
15:404.254.21 1 585
15:404.254.21 27 500
15:404.254.21 27 500
15:394.244.21 1 000
15:304.244.21 2 500
15:054.244.21 390
14:574.244.21 5 000
14:564.244.21 5 710
14:414.254.21 43 415
12:154.254.21 85
11:374.254.21 100
11:004.294.21 1 290
10:524.254.21 2 400
10:524.254.21 4 000
10:354.254.21 900
10:084.234.21 3 000
10:084.224.21 170 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.23bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.1
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.01
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.25
 Yesterday's Close 4.30  
 Day's Move -0.05 (-1.16%)
Best Bid Now 4.24  
 Best Bid Volume 400  
Best Offer Now 4.29  
 Best Offer Volume 4 190  
Trades 49  
Volume Traded 1.21m  
Value Traded R 5.09m  
Open 4.25
High 4.29
Low 3.19
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP149.47-0.05%14.67.4%0.4
FFB24.330.41%11.97.2%-
LTE8.301.84%14.06.6%0.7
MSP21.800.05%14.9-0.6
BWN4.25-1.16%8.9-1.0
FTSE/JSE Real Estate Investment & Services Develop1,964.590.20%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+1.65%8.9
1 month+2.38%8.8
3 months+13.16%8.0
6 months+34.38%6.3
1 year+65.38%5.7
2 years+118.27%4.1
3 years+77.69%2.6
YTD+47.77%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 784.25 278 754.75 206 241.07
 Avg value per day 1.78m 1.12m 750 938.39
 Avg volume per week 1.98m 1.28m 976 726.58
 Avg value per week 8.25m 5.14m 3.56m
 Period High Price 4.36 4.36 4.36
 Period Low Price 3.19 3.11 2.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: