Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:274.144.15 46
16:034.144.15 2 832
15:364.144.15 302
15:284.154.15 759
15:204.144.15 1 500
15:184.154.15 1 000
15:174.154.15 13 431
15:174.154.15 65 000
15:174.154.15 65 000
15:174.154.15 65 000
15:174.154.15 65 000
15:174.154.14 65 000
15:174.154.14 49 287
15:174.154.14 15 713
15:174.154.14 65 000
15:174.154.14 31 569
15:154.144.14 500
15:134.144.14 1 500
14:214.144.14 5 242
13:034.154.14 23
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.44
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.74
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 4.14
 Yesterday's Close 4.17  
 Day's Move -0.03 (-0.72%)
Best Bid Now 4.14  
 Best Bid Volume 898 266  
Best Offer Now 4.15  
 Best Offer Volume 49 810  
Trades 33  
Volume Traded 846 527.00  
Value Traded R 3.51m  
Open
High 4.15
Low 4.14
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.71-1.03%13.77.8%0.4
FFB23.84-1.77%11.67.3%-
LTE7.60-0.52%12.97.2%0.7
MSP21.46-1.74%14.7-0.6
BWN4.14-0.72%8.7-1.0
FTSE/JSE Real Estate Investment & Services Develop1,874.99-1.20%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.72%8.7
1 month+29.5%6.4
3 months+22.29%6.7
6 months+59.16%5.2
1 year+93.95%4.7
2 years+120.63%3.9
3 years+48.93%3.1
YTD+43.3%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 340 129.98 261 456.16 163 938.57
 Avg value per day 1.34m 947 835.14 558 068.09
 Avg volume per week 1.57m 1.14m 779 481.51
 Avg value per week 6.20m 4.13m 2.65m
 Period High Price 4.19 4.19 4.19
 Period Low Price 3.12 2.54 2.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: