Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.653.62 840
16:163.653.62 338
16:163.703.62 262
16:083.703.62 700
16:083.703.62 300
15:573.703.62 200
13:583.603.62 200
13:573.603.62 100
13:573.603.62 89
13:573.603.62 200
13:573.603.62 411
13:573.603.62 100
13:573.603.62 400
13:573.603.62 500
13:573.603.62 500
13:123.603.62 3 137
13:123.603.62 11 863
13:033.753.63 4 040
13:033.723.62 3 500
13:033.703.62 10 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.86bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 13.33
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.5
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.65
 Yesterday's Close 3.58  
 Day's Move +0.07 (+1.96%)
Best Bid Now 3.65  
 Best Bid Volume 34 161  
Best Offer Now 3.75  
 Best Offer Volume 9 000  
Trades 35  
Volume Traded 199 877.00  
Value Traded R 724 251.45  
Open 3.58
High 3.75
Low 3.58
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP140.00-0.71%13.57.9%0.4
FFB25.00-0.99%12.27.0%-
LTE7.44-0.80%12.67.3%0.7
MSP20.45-3.54%14.0-0.6
BWN3.651.96%7.6-1.0
FTSE/JSE Real Estate Investment & Services Develop1,873.62-0.93%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+1.7%7.0
1 month+7.83%6.6
3 months+11.88%6.3
6 months+30.18%5.4
1 year+75.49%4.4
2 years+101.12%1.9
3 years+25.61%3.3
YTD+23.02%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 817.83 148 205.09 105 818.66
 Avg value per day 375 673.40 460 516.70 312 190.56
 Avg volume per week 474 933.57 645 750.75 503 137.79
 Avg value per week 1.61m 2.01m 1.48m
 Period High Price 3.75 3.75 3.75
 Period Low Price 3.11 2.40 1.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: