Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.303.23 3 585
16:323.383.22 420
16:313.363.22 2 011
16:313.343.21 469
14:073.383.21 100
14:023.363.20 144
14:023.363.20 144
14:023.363.20 144
14:013.333.20 289
13:543.333.20 500
13:493.333.20 211
13:463.203.20 55
13:463.323.20 1 545
13:073.323.19 455
13:053.203.18 200
10:073.133.18 9 599
10:073.193.23 6 401
09:543.193.31 1 000
09:103.373.35 100
09:103.373.35 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.71bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 15.33
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.52
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 3.30
 Wednesday's Close 3.19  
 Day's Move +0.11 (+3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 21  
Thursday's Volume Traded 29 972.00  
Thursday's Value Traded R 96 852.10  
Thursday's Open 3.35
Thursday's High 3.38
Thursday's Low 3.13
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP141.000.57%13.67.8%0.4
FFB24.302.36%11.97.2%-
LTE7.591.20%12.97.2%0.7
MSP20.100.80%13.7-0.6
BWN3.303.45%6.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,870.631.03%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-1.79%6.6
1 month+1.54%6.4
3 months+10%5.9
6 months+19.57%5.5
1 year+65%7.6
2 years+83.33%1.9
3 years+11.11%3.4
YTD+13.4%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 203 428.81 145 217.98 104 529.75
 Avg value per day 648 493.27 448 306.60 306 495.78
 Avg volume per week 900 899.00 643 108.18 497 009.38
 Avg value per week 2.87m 1.99m 1.46m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.00 2.40 1.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: