Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.51 819
16:093.543.51 1 474
16:023.553.51 300
15:573.543.51 10
15:573.533.51 871
15:573.503.51 645
15:563.503.51 4 845
15:563.503.51 14 071
14:093.573.51 1 000
14:083.503.51 10 929
14:073.503.51 16 443
14:073.513.53 1 845
14:073.563.53 783
13:233.573.53 129
13:063.563.53 2 217
13:033.563.52 67
11:183.593.52 2 000
11:153.503.51 9 450
10:433.593.58 552
10:073.593.57 500
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.82bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 13.63
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.33
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.50
 Friday's Close 3.57  
 Day's Move -0.07 (-1.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 69 057.00  
Yesterday's Value Traded R 242 356.17  
Yesterday's Open 3.50
Yesterday's High 3.59
Yesterday's Low 3.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.86-0.28%13.67.8%0.4
FFB24.851.22%12.17.0%-
LTE7.500.13%12.77.3%0.7
MSP21.091.44%14.4-0.6
BWN3.50-1.96%7.3-1.0
FTSE/JSE Real Estate Investment & Services Develop1,882.280.18%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week0%6.9
1 month+5.42%6.6
3 months+12.9%6.1
6 months+26.35%5.5
1 year+75%7.6
2 years+96.63%1.9
3 years+22.38%3.3
YTD+20.27%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 297.35 147 211.43 105 614.57
 Avg value per day 370 041.17 456 783.90 311 229.70
 Avg volume per week 468 417.21 641 421.25 500 174.64
 Avg value per week 1.59m 1.99m 1.47m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.10 2.40 1.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: