Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:473.453.44 13
16:123.503.44 3 432
16:123.503.44 8 155
16:123.503.44 7 400
16:123.463.43 13
15:183.453.43 3 519
15:173.453.43 1 288
15:173.453.43 15 000
14:523.453.43 7 111
14:523.453.42 13 711
14:423.503.42 1 000
14:163.453.42 1 289
14:123.483.42 1 211
13:313.503.41 100
13:153.403.41 100
12:553.453.41 3 000
12:553.443.41 3 653
12:543.423.41 1 139
12:393.383.41 199
12:393.403.41 1 301
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.79bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 14.67
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.82
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 3.45
 Wednesday's Close 3.34  
 Day's Move +0.11 (+3.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 113 914.00  
Yesterday's Value Traded R 392 209.86  
Yesterday's Open 3.44
Yesterday's High 3.50
Yesterday's Low 3.38
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP142.11-0.10%13.77.8%0.4
FFB24.66-0.40%12.03.5%-
LTE8.40-0.71%14.26.5%0.7
MSP19.70-2.23%12.1-0.8
BWN3.453.29%6.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,849.96-0.33%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+6.81%6.4
1 month+13.49%6.0
3 months+26.37%5.4
6 months+16.95%6.4
1 year+71.64%7.7
2 years+72.5%2.2
3 years+7.48%3.7
YTD+18.56%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 101.18 137 658.97 93 197.99
 Avg value per day 585 242.90 408 881.40 261 459.74
 Avg volume per week 773 078.13 614 548.96 441 371.62
 Avg value per week 2.38m 1.83m 1.24m
 Period High Price 3.62 3.62 3.62
 Period Low Price 2.61 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: