Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.072.04 4
16:422.072.04 1
16:412.082.04 1
16:402.072.04 1
16:162.072.04 8
16:152.082.04 1
16:102.072.04 427
16:082.052.03 3
16:062.072.03 1
16:012.072.03 1
15:582.072.03 1
15:552.072.03 10
15:452.072.03 4
15:432.072.03 200
15:402.072.03 8 135
15:392.072.02 4
15:362.072.02 1
15:292.072.02 16
15:072.052.02 379
14:502.022.01 3
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.04bn
 Unissued Shares 480.59m
 EPS - last reported 46.18
 EPS - TTM 47.94
 EY (Earnings Yield) 23.97
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) 4.17
 Price/NAV 0.23
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.07
 Yesterday's Close 2.00  
 Day's Move +0.07 (+3.5%)
Best Bid Now 1.96  
 Best Bid Volume 14 982  
Best Offer Now 2.08  
 Best Offer Volume 10 281  
Trades 70  
Volume Traded 23 957.00  
Value Traded R 48 761.00  
Open 1.96
High 2.08
Low 1.96
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.00-0.31%13.67.2%0.7
FFB19.90-1.09%16.44.1%0.6
GTC30.00-25.00%16.63.3%0.1
LTE8.01-0.99%10.16.5%0.9
MSP17.35-0.86%11.44.9%0.7
BWN2.073.50%4.36.8%0.5
FTSE/JSE Real Estate Investment & Services Develop1,660.85-0.54%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-0.48%4.3
1 month+11.29%3.9
3 months+6.15%4.1
6 months+5.08%2.1
1 year-13.75%2.6
2 years-16.87%3.3
3 years-43.29%5.1
YTD-5.48%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 335.27 130 556.39 99 884.82
 Avg value per day 171 158.56 237 013.79 195 265.86
 Avg volume per week 430 580.57 638 275.70 503 265.81
 Avg value per week 806 890.36 1.16m 983 839.54
 Period High Price 2.19 2.34 2.48
 Period Low Price 1.66 1.60 1.60
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: