Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.27 2 000
16:483.303.28 100
16:483.303.28 3 255
16:483.303.27 100
16:483.273.27 3 000
16:483.253.27 1 009
16:353.253.27 763
16:343.253.28 228
16:343.203.28 2 000
14:223.273.29 2 900
12:423.273.29 100
12:153.303.29 3 000
11:553.353.29 300
11:553.303.29 2 700
11:113.013.28 36
11:113.293.28 64
10:593.293.28 100
10:593.293.28 100
10:493.303.28 300
10:293.293.28 1 380
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.69bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 15.57
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.42
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.20
 Yesterday's Close 3.25  
 Day's Move -0.05 (-1.54%)
Best Bid Now 3.00  
 Best Bid Volume 38 060  
Best Offer Now 3.25  
 Best Offer Volume 5 000  
Trades 25  
Volume Traded 25 276.00  
Value Traded R 82 670.07  
Open 3.01
High 3.35
Low 3.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.05-0.23%12.67.6%0.8
FFB23.640.94%65.76.2%-
LTE8.600.58%16.06.2%0.9
MSP22.381.18%13.7-0.8
BWN3.20-1.54%6.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,882.420.17%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+6.91%6.0
1 month+15.66%5.6
3 months+17.75%6.0
6 months+25.97%5.6
1 year+33.74%9.3
2 years+51.87%2.3
3 years+7.97%3.4
YTD+11.68%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 772.43 79 702.02 61 166.47
 Avg value per day 215 301.89 218 339.30 155 778.14
 Avg volume per week 326 644.20 364 352.07 289 675.17
 Avg value per week 904 267.93 998 122.54 737 741.74
 Period High Price 3.49 3.49 3.49
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: