Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.403.37 300
16:373.403.37 12 500
16:373.413.36 2 736
16:373.413.36 855
16:243.453.36 8 000
16:243.453.36 1 000
16:173.503.36 15 000
16:173.493.34 1 300
16:143.453.34 9 000
16:133.433.33 1 000
16:043.493.33 100
15:573.453.33 3 000
15:523.403.33 3 000
15:523.453.33 100
15:503.403.33 2 000
15:503.403.33 2 000
15:403.423.33 400
15:373.423.33 1 100
15:363.403.32 7 600
15:363.403.32 1 504
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 14.88
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.72
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.40
 Tuesday's Close 3.30  
 Day's Move +0.10 (+3.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 61  
Yesterday's Volume Traded 180 052.00  
Yesterday's Value Traded R 606 171.48  
Yesterday's Open 3.22
Yesterday's High 3.50
Yesterday's Low 3.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP132.50-4.01%12.88.3%0.4
FFB23.581.64%11.57.4%-
LTE7.690.52%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.56-2.69%12.0-0.8
BWN3.403.03%6.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,783.660.14%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-2.86%6.9
1 month+6.25%6.3
3 months+18.88%5.7
6 months+19.3%6.2
1 year+74.36%7.4
2 years+78.95%2.0
3 years+11.48%3.5
YTD+16.84%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 671.21 141 202.90 95 687.29
 Avg value per day 598 139.55 422 722.00 271 323.39
 Avg volume per week 792 241.00 630 370.11 453 160.57
 Avg value per week 2.47m 1.89m 1.28m
 Period High Price 3.69 3.69 3.69
 Period Low Price 2.75 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: