Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:292.622.57 100
13:432.602.57 40 000
13:432.582.57 4 927
13:422.582.57 4 279
13:422.582.57 5 000
13:362.582.57 908
13:302.582.57 200
13:282.562.57 2 864
13:152.562.57 346
13:152.562.57 55 000
13:122.602.57 10 000
13:112.572.57 7 712
13:112.572.57 2 288
13:112.572.57 2 193
13:102.572.57 2 383
13:002.572.57 2 688
13:002.572.57 4 500
13:002.582.57 8 001
13:002.582.56 9 787
12:262.582.56 213
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.36bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 19.31
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.18
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Yesterday's Last Trade 2.62
 Thursday's Close 2.68  
 Day's Move -0.06 (-2.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 215 423.00  
Yesterday's Value Traded R 554 370.82  
Yesterday's Open 2.54
Yesterday's High 2.62
Yesterday's Low 2.54
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP146.590.02%12.77.6%0.8
FFB25.76-0.77%71.65.7%-
LTE8.301.72%15.56.5%0.9
MSP23.64-1.09%14.5-0.8
BWN2.62-2.24%5.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,925.08-0.12%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-1.13%5.2
1 month-8.07%5.6
3 months-1.13%5.8
6 months+21.86%4.7
1 year+13.91%8.8
2 years+20.74%2.3
3 years-15.48%3.5
YTD+2.75%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 825.23 73 675.82 57 444.13
 Avg value per day 244 383.79 195 467.87 142 789.95
 Avg volume per week 418 747.50 357 464.19 272 046.72
 Avg value per week 1.15m 948 381.15 676 231.66
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.40 2.10 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: