Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:283.153.19 200
16:233.153.19 103
16:233.203.19 2 897
16:143.203.19 8 931
16:143.173.17 655
16:123.153.16 925
16:123.163.18 75
09:523.133.18 200
09:473.203.19 200
09:403.203.19 69
09:113.203.19 100
09:113.203.18 300
09:113.133.13 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.63bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 16.17
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.19
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 3.15
 Yesterday's Close 3.13  
 Day's Move +0.02 (+0.64%)
Best Bid Now 3.15  
 Best Bid Volume 48 772  
Best Offer Now 3.23  
 Best Offer Volume 2 250  
Trades 13  
Volume Traded 14 755.00  
Value Traded R 47 110.95  
Open
High 3.20
Low 3.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP147.39-0.73%12.77.6%0.8
FFB23.95-0.08%66.56.1%-
LTE8.550.00% 15.96.3%0.9
MSP22.20-0.49%13.6-0.8
BWN3.150.64%6.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,897.35-0.52%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-3.69%6.4
1 month+13.41%5.5
3 months+9.44%6.2
6 months+25.2%5.4
1 year+28.81%9.3
2 years+37.89%2.4
3 years-0.63%3.6
YTD+7.56%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 599.13 79 364.18 61 274.24
 Avg value per day 209 910.68 218 172.93 156 465.94
 Avg volume per week 317 516.33 362 807.68 290 185.53
 Avg value per week 881 624.87 997 361.96 740 999.08
 Period High Price 3.49 3.49 3.49
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: