Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.843.88 2 000
16:473.883.88 2 086
16:473.883.88 29 789
16:473.863.88 1 211
16:133.863.88 15 664
16:133.863.89 7 555
16:103.883.89 8 000
15:503.873.89 4 000
15:223.873.89 1 927
15:223.873.89 3 588
15:223.873.89 1 000
14:243.903.89 3 451
14:093.903.89 1 549
14:083.903.89 5 501
14:083.903.89 1 999
12:473.913.89 4 000
12:303.903.89 1
12:153.903.89 20 000
11:383.863.88 16 781
11:383.873.90 255
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.99bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 12.43
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.05
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.84
 Thursday's Close 3.83  
 Day's Move +0.01 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 153 647.00  
Yesterday's Value Traded R 596 374.26  
Yesterday's Open 3.90
Yesterday's High 3.91
Yesterday's Low 3.84
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP141.760.53%13.77.8%0.4
FFB25.862.50%12.66.7%-
LTE7.530.40%12.87.3%0.7
MSP21.182.12%14.5-0.6
BWN3.840.26%8.0-1.0
FTSE/JSE Real Estate Investment & Services Develop1,908.981.07%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+7.56%7.1
1 month+11.3%6.8
3 months+21.14%6.3
6 months+40.15%5.4
1 year+87.32%4.5
2 years+92%2.2
3 years+34.74%3.3
YTD+31.96%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 855.25 151 373.75 107 192.41
 Avg value per day 395 693.41 473 087.01 318 182.58
 Avg volume per week 543 628.46 683 985.07 509 669.57
 Avg value per week 1.86m 2.14m 1.51m
 Period High Price 3.99 3.99 3.99
 Period Low Price 3.11 2.40 1.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: