Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:011.941.97 10
10:571.941.97 20
10:511.941.97 1
10:411.941.97 48
10:321.971.97 1
10:311.971.97 1
10:311.971.97 1
10:301.971.97 1
10:291.901.97 1
10:131.971.97 8
10:081.901.97 35
10:001.981.97 495
10:001.971.97 3
10:001.971.97 47
09:541.971.97 22
09:531.971.97 42
09:531.971.97 1 208
09:481.981.97 2
09:481.981.97 35
09:441.981.97 6
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 971.30m
 Unissued Shares 480.59m
 EPS - last reported 16.34
 EPS - TTM 26.27
 EY (Earnings Yield) 14.05
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.12
 Price/NAV 0.23
More valuation data
BWN  Latest Intra-Day Data As at 11:01am, 15 mins delayed*
Last Trade 1.94
 Yesterday's Close 1.87  
 Day's Move +0.07 (+3.74%)
Best Bid Now 1.90  
 Best Bid Volume 234  
Best Offer Now 1.94  
 Best Offer Volume 9  
Trades 36  
Volume Traded 3 509.00  
Value Traded R 6 915.11  
Open 2.00
High 2.00
Low 1.88
Peer Comparison Prices as at 11:11am, 15 mins delayed*
NRP140.640.96%11.77.6%0.9
FFB19.020.16%20.87.7%-
LTE8.000.00% 19.36.3%0.9
MSP18.55-0.27%12.7-0.7
BWN1.943.74%7.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,677.190.65%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-3.61%7.4
1 month-5.08%7.5
3 months-24.9%9.5
6 months-17.62%4.7
1 year+10%1.8
2 years-38.28%3.5
3 years-33.21%3.5
YTD-26.67%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 557.40 40 894.54 92 161.77
 Avg value per day 78 395.15 91 019.91 177 968.74
 Avg volume per week 170 754.21 181 104.39 434 725.32
 Avg value per week 347 178.50 403 088.18 839 475.19
 Period High Price 2.50 2.75 2.75
 Period Low Price 1.65 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: