Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.133.31 1 500
16:303.383.33 2 845
16:303.363.32 1 927
16:303.333.31 1 711
16:303.333.31 3 000
16:303.313.31 522
16:023.303.31 100
16:013.303.31 4 980
15:583.303.32 20
14:313.433.32 435
14:313.403.31 1 400
14:313.383.27 53
14:313.383.27 641
13:213.453.25 100
12:463.353.24 741
09:473.503.20 100
09:043.173.19 1 968
09:023.503.50 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.63bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 16.17
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.19
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.13
 Thursday's Close 3.38  
 Day's Move -0.25 (-7.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 22 143.00  
Yesterday's Value Traded R 73 394.95  
Yesterday's Open
Yesterday's High 3.50
Yesterday's Low 3.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP136.42-0.42%13.28.1%0.4
FFB22.82-1.89%11.17.6%-
LTE7.500.27%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.37-0.05%13.2-0.6
BWN3.13-7.40%6.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,799.68-0.70%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-9.01%6.8
1 month-8.21%6.7
3 months+9.82%5.6
6 months+4.68%6.5
1 year+62.18%7.3
2 years+66.49%2.0
3 years+10.21%3.2
YTD+7.56%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 130.94 144 846.31 98 630.79
 Avg value per day 629 278.08 437 267.17 282 469.20
 Avg volume per week 914 884.29 675 949.44 468 961.49
 Avg value per week 2.88m 2.04m 1.34m
 Period High Price 3.69 3.69 3.69
 Period Low Price 2.76 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: