Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6613.17 3 452
15:4513.0113.01 2 223
15:4513.0113.01 164
14:5813.0113.01 6 969
13:1013.0013.00 1 000
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 6.19bn
 Unissued Shares 296.84m
 EPS - last reported 98.39
 EPS - TTM 98.39
 EY (Earnings Yield) 7.2
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 9.15
 P/E (Price/Earnings) 13.88
 Price/NAV 1.08
More valuation data
CLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.66
 Monday's Close 13.00  
 Day's Move +0.66 (+5.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 13 808.00  
Yesterday's Value Traded R 181 875.88  
Yesterday's Open 13.00
Yesterday's High 13.66
Yesterday's Low 13.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM89.08-1.36%11.94.5%0.8
DSY193.58-0.98%17.81.1%1.0
OMU13.010.46%6.46.4%0.6
MTM30.61-0.68%10.34.1%0.3
CLI13.665.08%13.99.2%-0.1
FTSE/JSE Life Insurance45,314.04-0.88%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+4.35%13.3
1 month+11.97%12.4
3 months+16.06%9.8
6 months+31.35%8.7
1 year+31.09%7.2
2 years+28.14%8.1
3 years+37.56%8.4
YTD+24.18%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 998.58 18 930.45 16 746.89
 Avg value per day 235 126.97 217 675.32 187 986.81
 Avg volume per week 86 850.64 91 146.59 84 056.48
 Avg value per week 1.07m 1.05m 943 549.17
 Period High Price 14.41 14.41 14.41
 Period Low Price 10.50 9.80 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: