Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8012.64 4 420
15:4112.5112.51 89
15:0812.5112.51 750
14:3612.8012.51 311
14:3512.4612.49 1 750
14:2912.3612.50 757
13:5912.4612.56 1 450
13:4612.3612.79 20
12:2212.8012.80 600
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 5.80bn
 Unissued Shares 296.73m
 EPS - last reported 156.85
 EPS - TTM 100.18
 EY (Earnings Yield) 7.83
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 9.77
 P/E (Price/Earnings) 12.78
 Price/NAV 1.04
More valuation data
CLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.80
 Thursday's Close 13.00  
 Day's Move -0.20 (-1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 10 147.00  
Friday's Value Traded R 128 208.41  
Friday's Open 12.80
Friday's High 12.80
Friday's Low 12.36
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SLM90.753.21%9.64.9%1.0
DSY218.142.26%17.51.1%1.3
OMU13.323.34%6.66.5%1.0
MTM36.841.85%9.64.1%0.6
CLI12.80-1.54%12.89.8%-0.1
FTSE/JSE Life Insurance48,557.472.77%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-1.46%13.0
1 month+0.55%12.7
3 months+13.68%11.2
6 months+3.23%12.6
1 year+12.28%9.5
2 years+13.07%8.3
3 years+6.67%9.5
YTD+2.4%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 241.94 20 590.88 16 658.65
 Avg value per day 257 456.09 244 474.02 201 103.78
 Avg volume per week 100 140.57 98 202.65 78 892.83
 Avg value per week 1.21m 1.17m 952 397.13
 Period High Price 13.69 13.69 14.41
 Period Low Price 10.92 10.56 10.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: