Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clientèle Ltd.  –  JSE:CLI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1715.5015.57 20 726
13:1515.5015.59 64 485
13:1515.5115.86 2 505
12:1515.5015.90 4 000
11:5916.0016.02 1 000
11:5816.0016.02 310
11:5816.0116.02 653
11:5816.0116.02 564
11:5816.0216.02 11 180
10:2416.3516.03 8
09:5716.0216.03 345
09:5716.1716.17 14
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 7.26bn
 Unissued Shares 296.73m
 EPS - last reported 103.53
 EPS - TTM 183.10
 EY (Earnings Yield) 11.44
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 8.24
 P/E (Price/Earnings) 8.74
 Price/NAV 0.89
More valuation data
CLI  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 15.50
 Yesterday's Close 16.01  
 Day's Move -0.51 (-3.19%)
Best Bid Now 15.50  
 Best Bid Volume 43 274  
Best Offer Now 16.60  
 Best Offer Volume 10 000  
Trades 12  
Volume Traded 105 790.00  
Value Traded R 1.65m  
Open 16.17
High 16.35
Low 15.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM88.210.70%11.15.5%0.6
DSY252.041.83%15.21.2%0.8
OMU13.76-1.29%6.86.8%0.8
MTM35.70-0.42%7.55.6%0.4
CLI15.50-3.19%8.58.5%0.1
FTSE/JSE Life Insurance50,372.170.66%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+0.06%8.7
1 month+4.1%10.5
3 months+14.36%9.5
6 months+15.35%9.4
1 year+33.42%12.0
2 years+39.22%7.9
3 years+52.48%7.7
YTD+21.66%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 043.32 8 554.20 13 960.93
 Avg value per day 148 844.31 122 811.76 178 282.68
 Avg volume per week 41 512.40 38 188.39 66 116.85
 Avg value per week 615 223.13 548 266.79 844 319.85
 Period High Price 19.49 19.49 19.49
 Period Low Price 13.15 12.13 10.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: