Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Clientèle Ltd.  –  JSE:CLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:369.759.73 258
15:519.759.73 31
15:189.809.73 272
15:099.409.73 1 200
15:099.759.76 366
15:009.759.76 415
14:119.809.76 82
13:449.759.76 219
13:299.809.76 42
12:409.759.76 165
12:399.809.76 128
11:189.809.76 1 333
11:029.759.75 1 500
10:589.759.75 4 400
10:589.759.75 2 600
10:309.759.75 100
09:239.759.75 1 500
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 3.26bn
 Unissued Shares 414.68m
 EPS - last reported 116.98
 EPS - TTM 117.82
 EY (Earnings Yield) 12.11
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 11.31
 P/E (Price/Earnings) 8.26
 Price/NAV 3.02
More valuation data
CLI  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 9.75
 Yesterday's Close 9.73  
 Day's Move +0.02 (+0.21%)
Best Bid Now 9.30  
 Best Bid Volume 427  
Best Offer Now 9.75  
 Best Offer Volume 2 011  
Trades 17  
Volume Traded 14 611.00  
Value Traded R 142 130.10  
Open 9.75
High 9.80
Low 9.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM62.52-0.37%13.84.8%1.2
DSY133.212.41%29.30.8%1.5
OMU16.191.63%17.73.7%1.3
MTM20.450.74%66.20.7%0.9
LBH92.872.01%26.04.7%1.1
CLI9.750.21%8.311.3%0.6
FTSE/JSE Life Insurance34 245.940.91%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week0%8.3
1 month+4.84%8.9
3 months+1.77%9.1
6 months+5.18%8.8
1 year+7.73%9.1
2 years-35.04%12.5
3 years-48.68%12.9
YTD+10.17%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 701.82 62 652.13 46 789.99
 Avg value per day 349 571.70 601 510.47 433 805.68
 Avg volume per week 163 594.29 306 299.30 230 418.64
 Avg value per week 1.65m 2.94m 2.14m
 Period High Price 11.18 11.18 11.18
 Period Low Price 7.90 7.90 7.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: