Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4712.8612.87 647
16:4712.8612.87 1 941
16:4712.8612.87 118
16:4712.8612.87 237
16:4712.8612.87 353
16:4712.8612.87 935
16:4712.8612.87 1 501
16:4712.8612.87 124
16:4712.8612.87 373
16:4712.8612.87 95
16:4712.8612.87 283
16:4212.8612.87 250
16:4212.8612.87 664
16:4212.8612.87 752
16:4212.8612.87 2 257
16:4212.8612.87 254
16:4212.8612.87 638
16:4212.8612.87 1 680
16:4212.8612.87 762
16:4212.8612.87 529
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.43bn
 Unissued Shares 23.90m
 EPS - last reported 40.20
 EPS - TTM 78.80
 EY (Earnings Yield) 6.11
 DPS - last dividend R 0.15
 DPS - TTM 14.64
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 16.37
 Price/NAV 0.89
More valuation data
COH  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 12.86
 Thursday's Close 12.90  
 Day's Move -0.04 (-0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 231  
Friday's Volume Traded 277 490.00  
Friday's Value Traded R 3.57m  
Friday's Open 12.90
Friday's High 13.00
Friday's Low 12.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH32.733.25%17.42.9%0.2
COH12.86-0.31%16.31.1%0.6
SDO6.400.00% 23.51.6%0.3
FTSE/JSE Consumer Services11,433.402.34%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-1.53%16.6
1 month+0.55%16.3
3 months+9.41%16.1
6 months+24.04%14.2
1 year+32.72%14.2
2 years+45.76%18.1
3 years+9.51%65.8
YTD+14.56%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 580 143.00 835 469.08 632 302.48
 Avg value per day 7.40m 9.52m 7.14m
 Avg volume per week 2.90m 4.18m 3.16m
 Avg value per week 37.00m 47.59m 35.70m
 Period High Price 13.79 13.79 13.79
 Period Low Price 11.31 9.74 9.55
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: