Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:029.119.21 1 000
17:009.119.21 7 700
16:499.089.22 372
16:499.129.22 1
16:469.079.22 1 970
16:469.089.22 3
16:459.129.22 384
16:459.129.22 240
16:419.129.22 1
16:419.089.22 300
16:419.109.22 500
16:399.189.22 1
16:389.139.22 21
16:389.139.22 94
16:389.139.22 393
16:389.139.22 1 992
16:379.109.22 300
16:299.109.22 1 000
16:289.139.22 163
16:239.159.22 773
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 5.15bn
 Unissued Shares 35.12m
 EPS - last reported 18.60
 EPS - TTM 83.00
 EY (Earnings Yield) 9.11
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 10.98
 Price/NAV 1.05
More valuation data
COH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 9.11
 Thursday's Close 9.12  
 Day's Move -0.01 (-0.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 194  
Friday's Volume Traded 200 792.00  
Friday's Value Traded R 1.85m  
Friday's Open
Friday's High 9.36
Friday's Low 9.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH33.340.36%16.53.0%0.3
SDO9.001.12%28.71.7%0.3
COH9.11-0.11%11.01.8%0.7
FTSE/JSE Consumer Services10,638.200.26%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.29%10.6
1 month-4.81%11.5
3 months+4.47%10.5
6 months-29.92%16.5
1 year-25.63%16.7
2 years+0.89%14.7
3 years-0.44%22.4
YTD-29.92%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 938 086.32 721 942.47
 Avg value per day 11.27m 9.12m 7.82m
 Avg volume per week 5.40m 4.47m 3.41m
 Avg value per week 49.09m 43.49m 36.90m
 Period High Price 9.96 13.50 13.79
 Period Low Price 7.96 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: