Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3913.16 17 058
16:4913.3813.14 6
16:4713.3513.14 161
16:4713.3513.14 642
16:4713.3513.14 5
16:4613.3513.14 5
16:4113.3313.14 1 832
16:4113.3313.14 2 769
16:4113.3313.14 3 500
16:4113.3313.13 6
16:4113.3713.13 23
16:4113.3713.13 14
16:4113.3713.13 2 855
16:4013.3713.13 1
16:4013.3713.13 7
16:3413.3213.13 1
16:2613.3613.13 5 820
16:1113.3613.13 299
16:1113.3013.13 1
16:0613.3613.13 1
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.24
 P/E (Price/Earnings) 16.11
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.39
 Thursday's Close 13.14  
 Day's Move +0.25 (+1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 192  
Friday's Volume Traded 260 088.00  
Friday's Value Traded R 3.42m  
Friday's Open 13.02
Friday's High 13.39
Friday's Low 12.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH33.710.42%15.53.2%0.1
SDO10.940.27%30.51.4%0.2
COH13.391.90%16.11.2%0.5
FTSE/JSE Consumer Services11,786.050.83%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+4.28%15.5
1 month+13.47%14.2
3 months+52.33%10.6
6 months+43.98%11.2
1 year+4.61%16.2
2 years+20.63%16.2
3 years+50.96%18.1
YTD+3%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 1.89m 1.34m
 Avg value per day 33.94m 20.93m 14.76m
 Avg volume per week 13.91m 8.81m 6.37m
 Avg value per week 159.98m 97.69m 69.89m
 Period High Price 13.39 13.39 13.57
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: