Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.688.81 59 448
16:498.718.83 8
16:488.758.83 40
16:468.808.83 929
16:468.808.83 949
16:468.788.83 881
16:468.778.83 1 057
16:468.778.83 191
16:468.778.83 1 715
16:468.778.83 2 017
16:468.738.83 1 870
16:468.778.83 27
16:458.738.83 21
16:458.738.83 1 799
16:458.738.83 2 049
16:448.798.83 16
16:448.798.83 27
16:438.798.83 14
16:438.798.83 12
16:438.808.83 2 828
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 4.93bn
 Unissued Shares 32.51m
 EPS - last reported 18.60
 EPS - TTM 83.00
 EY (Earnings Yield) 9.56
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 10.46
 Price/NAV 1.05
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.68
 Thursday's Close 9.10  
 Day's Move -0.42 (-4.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 370  
Friday's Volume Traded 477 640.00  
Friday's Value Traded R 4.21m  
Friday's Open 9.15
Friday's High 9.15
Friday's Low 8.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH30.68-1.16%15.23.3%0.3
SDO8.50-0.93%27.11.8%0.3
COH8.68-4.62%10.51.9%0.7
FTSE/JSE Consumer Services9,862.67-1.94%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-5.24%11.0
1 month-10.52%11.7
3 months-12.15%11.9
6 months-32.71%16.4
1 year-15.32%14.0
2 years+13.61%12.4
3 years-7.86%23.0
YTD-33.23%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 913 485.70 804 949.57
 Avg value per day 12.16m 9.01m 8.77m
 Avg volume per week 5.95m 3.98m 3.80m
 Avg value per week 53.86m 39.26m 41.34m
 Period High Price 10.03 13.50 13.79
 Period Low Price 7.96 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: