Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Curro Holdings Ltd.  –  JSE:COH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7211.86 5 154
16:4711.7511.86 1 400
16:3811.8011.86 114
16:2011.8911.86 1
16:0311.8911.86 1
15:5811.8311.86 796
15:5811.9611.86 3 942
15:4912.0011.86 105
15:4512.0011.86 1 000
15:1312.0011.86 398
15:1312.0011.86 198
15:1312.0011.86 757
14:1812.0011.86 3 942
14:1812.0011.85 301
14:1812.0011.85 5 000
14:1512.0011.85 201
14:1512.0111.85 390
14:1512.0111.84 700
14:1512.0011.84 399
14:1512.0011.84 10 840
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.01bn
 Unissued Shares 2.04m
 EPS - last reported 21.70
 EPS - TTM 17.90
 EY (Earnings Yield) 1.53
 DPS - last dividend R 0.10
 DPS - TTM 10.2
 DY (Dividend Yield) -
 P/E (Price/Earnings) 65.47
 Price/NAV 1.01
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.72
 Tuesday's Close 11.91  
 Day's Move -0.19 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 112  
Yesterday's Volume Traded 149 779.00  
Yesterday's Value Traded R 1.78m  
Yesterday's Open 11.54
Yesterday's High 12.01
Yesterday's Low 11.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH16.50-3.73%15.62.4%1.2
COH11.72-1.60%65.5-1.7
SDO3.44-1.43%143.3-1.2
FTSE/JSE Consumer Services7,065.93-3.24%19.01.8%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-2.74%67.3
1 month-4.72%68.7
3 months+0.6%65.1
6 months+2.72%31.3
1 year+20.82%20.3
2 years-31.22%22.6
3 years-53.84%46.2
YTD+23.37%19.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 281 429.25 314 113.90 349 214.46
 Avg value per day 3.31m 3.65m 3.85m
 Avg volume per week 1.29m 1.51m 1.71m
 Avg value per week 15.14m 17.58m 18.87m
 Period High Price 13.00 13.00 13.00
 Period Low Price 10.57 10.57 9.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: