Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Curro Holdings Ltd.  –  JSE:COH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.0911.98 40 718
16:4912.1211.97 725
16:4912.0911.97 2 012
16:4712.1311.97 343
16:4712.1211.97 2 000
16:4712.1211.97 1 141
16:4712.1211.97 1 708
16:4612.1211.97 292
16:4612.1311.97 2 223
16:4612.1311.97 842
16:4512.1311.97 3 603
16:4412.1311.97 3 567
16:4312.1211.96 300
16:4312.1311.96 1 288
16:4312.1211.96 2 000
16:4112.1011.96 253
16:4112.1011.96 1 400
16:4112.1011.96 2 099
16:4112.1811.96 257
16:4112.1511.96 1 145
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.23bn
 Unissued Shares 2.04m
 EPS - last reported - 6.50
 EPS - TTM 36.40
 EY (Earnings Yield) 3.01
 DPS - last dividend R 0.10
 DPS - TTM 10.2
 DY (Dividend Yield) 0.84
 P/E (Price/Earnings) 33.21
 Price/NAV 0.84
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.09
 Wednesday's Close 11.65  
 Day's Move +0.44 (+3.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 461  
Yesterday's Volume Traded 592 885.00  
Yesterday's Value Traded R 7.10m  
Yesterday's Open 11.90
Yesterday's High 12.18
Yesterday's Low 11.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ADH13.652.63%15.01.5%1.1
COH12.093.78%33.20.8%1.8
SDO3.103.33%-36.5-1.2
FTSE/JSE Consumer Discretionary21 839.38-0.44%338.80.9%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+4.22%31.9
1 month+14.6%29.0
3 months+21.63%20.0
6 months+26.86%19.1
1 year+39.45%14.2
2 years-53.39%43.2
3 years-61.61%65.5
YTD+27.26%19.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 430 781.13 361 204.29 392 856.29
 Avg value per day 4.63m 3.75m 3.70m
 Avg volume per week 2.12m 1.73m 1.93m
 Avg value per week 22.80m 17.92m 18.17m
 Period High Price 12.49 12.49 12.49
 Period Low Price 9.07 9.02 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: