Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0313.6913.75 49 581
17:0213.6913.75 5 414
17:0213.6913.75 631
17:0213.6913.75 611
17:0213.6913.75 4 108
17:0013.6913.75 77 836
16:4913.7713.76 122
16:4913.8013.76 681
16:4913.8013.76 389
16:4913.8013.76 3 506
16:4913.8013.76 3
16:4813.8013.76 2 659
16:4813.8013.76 2 786
16:4713.7713.76 420
16:4713.7713.76 7 718
16:4713.7713.76 828
16:4713.7713.76 2 165
16:4713.7713.76 2 388
16:4713.7713.76 2 972
16:4613.7713.76 2 599
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.83bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 5.99
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 16.69
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 13.69
 Yesterday's Close 13.87  
 Day's Move -0.18 (-1.3%)
Best Bid Now 13.67  
 Best Bid Volume 4 846  
Best Offer Now 13.69  
 Best Offer Volume 49 851  
Trades 503  
Volume Traded 1.09m  
Value Traded R 14.97m  
Open 13.90
High 13.95
Low 13.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ADH37.00-1.78%17.02.9%0.1
SDO12.50-0.79%34.81.2%0.2
COH13.69-1.30%16.51.2%0.5
FTSE/JSE Consumer Services12,690.16-1.65%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+1.24%16.5
1 month+3.74%16.1
3 months+21.56%13.7
6 months+45.69%11.5
1 year+5.48%16.7
2 years+20.09%16.9
3 years+69.98%16.7
YTD+6.69%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 1.86m 1.37m
 Avg value per day 26.86m 21.39m 15.20m
 Avg volume per week 10.18m 8.96m 6.51m
 Avg value per week 124.72m 102.98m 71.99m
 Period High Price 14.12 14.12 14.12
 Period Low Price 11.05 7.91 7.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: