Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4111.44 206 634
16:4911.4511.45 185
16:4911.4511.45 40
16:4811.4211.45 455
16:4511.4511.45 1 571
16:4511.4311.45 632
16:4511.4511.45 533
16:4511.4511.45 2 552
16:4511.4511.45 2 485
16:4511.4511.45 118
16:4511.4511.45 728
16:4511.4511.45 175
16:4511.4511.45 2 102
16:4511.4511.45 1 406
16:4511.4511.45 1 870
16:4511.4511.45 2 003
16:4511.4511.45 3 714
16:4511.4511.45 314
16:4411.4511.45 704
16:4411.4511.45 1 038
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 6.45bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 7.28
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 13.73
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.41
 Tuesday's Close 11.63  
 Day's Move -0.22 (-1.89%)
Best Bid Now 11.01  
 Best Bid Volume 2 000  
Best Offer Now 11.55  
 Best Offer Volume 1 233  
Yesterday's Trades 877  
Yesterday's Volume Traded 2.06m  
Yesterday's Value Traded R 23.53m  
Yesterday's Open 11.59
Yesterday's High 11.62
Yesterday's Low 11.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH31.69-1.18%14.63.4%0.1
SDO9.48-0.84%26.41.6%0.2
COH11.41-1.89%13.71.5%0.5
FTSE/JSE Consumer Services10,790.31-1.37%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-5.23%14.5
1 month+31.91%10.4
3 months+19.85%11.5
6 months+2.33%14.1
1 year-12.57%16.6
2 years+14.1%14.6
3 years+10.24%21.1
YTD-12.23%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.40m 951 655.50
 Avg value per day 16.08m 13.84m 10.12m
 Avg volume per week 7.27m 6.60m 4.51m
 Avg value per week 75.80m 65.10m 47.94m
 Period High Price 12.53 12.53 13.79
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: