Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:098.758.80 2 632
11:098.758.80 1 604
11:078.758.80 4 179
11:078.758.80 1
11:078.758.80 218
11:078.758.80 5 204
10:368.768.80 728
10:368.768.80 2 026
10:368.768.80 167
10:368.768.80 5 573
10:368.768.80 33
10:368.768.80 3 537
10:368.768.80 981
10:368.768.80 1 528
10:368.768.80 4 450
10:368.768.81 2 026
10:368.758.81 1 018
10:368.758.81 455
10:348.758.81 935
10:348.768.81 18 080
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 4.94bn
 Unissued Shares 32.51m
 EPS - last reported 18.60
 EPS - TTM 83.00
 EY (Earnings Yield) 9.53
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 10.49
 Price/NAV 1.05
More valuation data
COH  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 8.75
 Yesterday's Close 8.71  
 Day's Move +0.04 (+0.46%)
Best Bid Now 8.75  
 Best Bid Volume 4 913  
Best Offer Now 8.78  
 Best Offer Volume 12 373  
Trades 74  
Volume Traded 216 969.00  
Value Traded R 1.91m  
Open 8.80
High 8.90
Low 8.71
Peer Comparison Prices as at 11:14am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH30.440.20%15.13.3%0.3
SDO8.740.34%27.81.7%0.3
COH8.750.46%10.51.9%0.7
FTSE/JSE Consumer Services9,819.530.25%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+0.35%10.5
1 month-8.32%11.4
3 months-3.22%10.8
6 months-33%16.5
1 year-24.19%15.7
2 years+5.96%13.4
3 years-3.33%22.0
YTD-33%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 934 810.51 724 036.06
 Avg value per day 12.42m 9.13m 7.87m
 Avg volume per week 6.00m 4.07m 3.40m
 Avg value per week 54.10m 39.78m 36.99m
 Period High Price 9.96 13.50 13.79
 Period Low Price 7.96 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: