Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6413.71 550 558
16:4613.7513.75 80
16:4613.7513.75 229
16:4613.7513.75 1 526
16:4613.7513.75 106
16:4613.7513.75 433
16:4513.7413.75 532
16:4513.7413.75 1 968
16:4513.7413.75 2 827
16:4413.7013.75 968
16:4413.7013.75 1 396
16:4413.7013.76 149
16:4413.7113.76 2 600
16:4413.7113.76 1 798
16:4413.7113.76 1 044
16:4413.7113.76 1 802
16:4413.7513.76 3 675
16:4413.7513.76 224
16:4313.7513.76 1 597
16:4313.7513.76 426
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.09
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 16.41
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.64
 Thursday's Close 13.66  
 Day's Move -0.02 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 879  
Yesterday's Volume Traded 1.31m  
Yesterday's Value Traded R 17.98m  
Yesterday's Open 13.54
Yesterday's High 13.81
Yesterday's Low 13.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH37.270.32%17.22.9%0.1
SDO13.273.59%37.01.1%0.2
COH13.64-0.15%16.41.2%0.5
FTSE/JSE Consumer Services12,746.110.20%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+1.34%16.2
1 month-0.73%16.5
3 months+10.89%14.8
6 months+55.53%10.6
1 year+3.73%16.7
2 years+15.2%17.3
3 years+55%18.0
YTD+4.92%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.85m 1.41m
 Avg value per day 20.29m 21.75m 15.69m
 Avg volume per week 7.25m 8.92m 6.68m
 Avg value per week 92.78m 104.73m 74.29m
 Period High Price 14.12 14.12 14.12
 Period Low Price 11.71 7.91 7.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: