Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.099.13 24 213
16:499.029.13 40
16:489.089.13 61
16:489.089.13 69
16:489.089.13 482
16:489.089.14 613
16:459.059.14 1 025
16:459.059.14 81
16:289.079.14 12
16:249.099.14 26
16:169.099.14 669
16:169.099.14 512
16:169.099.14 1 972
16:169.119.14 590
16:169.109.14 42
16:169.069.14 868
15:549.069.14 328
15:519.059.14 650
15:519.059.14 1 102
15:499.059.14 45
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 5.16bn
 Unissued Shares 32.51m
 EPS - last reported 18.60
 EPS - TTM 83.00
 EY (Earnings Yield) 9.13
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 10.95
 Price/NAV 1.05
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.09
 Monday's Close 9.01  
 Day's Move +0.08 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 160  
Yesterday's Volume Traded 151 205.00  
Yesterday's Value Traded R 1.38m  
Yesterday's Open 9.07
Yesterday's High 9.50
Yesterday's Low 8.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.790.24%16.23.1%0.3
SDO8.70-0.57%27.71.7%0.3
COH9.090.89%11.01.8%0.7
FTSE/JSE Consumer Services10,494.840.38%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.53%10.6
1 month-4.32%11.4
3 months+4.84%10.4
6 months-30.34%16.6
1 year-22.51%16.0
2 years+5.09%14.1
3 years+2.13%21.8
YTD-30.08%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 937 526.33 720 984.01
 Avg value per day 11.56m 9.13m 7.83m
 Avg volume per week 5.55m 4.27m 3.40m
 Avg value per week 50.35m 41.60m 36.91m
 Period High Price 9.96 13.50 13.79
 Period Low Price 7.96 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: