Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1713.18 37 126
16:4913.1113.18 3
16:4913.1113.18 3
16:4913.1113.18 1 994
16:4913.1113.18 1 513
16:4713.1313.18 11 756
16:4513.1313.18 3 700
16:4513.1713.18 380
16:4513.1413.18 2 191
16:4513.1413.18 583
16:4513.1413.18 2 807
16:4313.1213.18 103
16:4213.1213.18 947
16:4213.1213.18 14
16:4213.1313.18 1 780
16:4213.1313.18 1
16:4113.1413.18 31
16:4013.1413.18 1 579
16:3813.1813.18 6 493
16:3813.1813.18 1
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.55bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.22
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.24
 P/E (Price/Earnings) 16.09
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.17
 Yesterday's Close 13.37  
 Day's Move -0.20 (-1.5%)
Best Bid Now 13.04  
 Best Bid Volume 927  
Best Offer Now 13.20  
 Best Offer Volume 10  
Trades 321  
Volume Traded 379 307.00  
Value Traded R 5.00m  
Open 13.27
High 13.38
Low 13.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH34.89-0.65%16.13.1%0.1
SDO10.83-2.43%30.21.4%0.2
COH13.17-1.50%15.81.3%0.5
FTSE/JSE Consumer Services12,030.22-0.88%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-2.62%16.5
1 month+11.6%14.4
3 months+54.57%10.4
6 months+47.9%10.9
1 year+3%16.5
2 years+26.13%15.5
3 years+57.11%17.4
YTD+2.85%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 1.81m 1.36m
 Avg value per day 33.88m 20.30m 14.91m
 Avg volume per week 13.41m 8.65m 6.40m
 Avg value per week 157.31m 97.01m 70.33m
 Period High Price 13.87 13.87 13.87
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: