Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  JSE:CRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1814.17 1 000
16:4514.1814.17 1 000
16:4314.1814.17 2 000
16:4314.1814.17 3 500
16:2414.1714.08 385
15:4713.8513.85 150
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 3.32bn
 Unissued Shares 0.00
 EPS - last reported 47.34
 EPS - TTM 123.32
 EY (Earnings Yield) 8.7
 DPS - last dividend (GBP) 0.03
 DPS - TTM 137.54
 DY (Dividend Yield) 9.7
 P/E (Price/Earnings) 11.5
 Price/NAV 0.72
More valuation data
CRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.18
 Wednesday's Close 14.18  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 8 035.00  
Yesterday's Value Traded R 113 882.95  
Yesterday's Open 13.85
Yesterday's High 14.18
Yesterday's Low 13.85
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN67.50-0.75%18.05.4%2.1
VKE18.500.00% 13.66.9%0.6
RES60.150.03%18.97.0%0.6
HYP45.650.00% 15.26.1%0.1
CRP14.180.00% 11.59.7%0.7
FTSE/JSE Real Estate Investment Trusts404.11-0.23%---
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week0%11.5
1 month+6.62%10.8
3 months-10.2%12.8
6 months-2.21%9.7
1 year+8.16%10.5
2 years+14.35%8.0
3 years+13.44%8.3
YTD+7.34%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 314.61 6 926.82 6 025.18
 Avg value per day 103 803.17 101 791.79 83 280.95
 Avg volume per week 36 010.38 33 351.37 30 241.77
 Avg value per week 511 031.00 490 108.63 418 006.33
 Period High Price 15.55 16.80 16.80
 Period Low Price 13.01 13.01 11.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: