Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3517.3317.37 1 546
16:3517.3317.37 1 685
16:2717.3717.37 3 825
16:0317.3417.37 1 452
15:5317.3717.38 1 035
15:5217.3717.38 55
15:5117.3317.38 33
15:4417.3217.38 19
15:2617.3617.38 2 191
14:5117.3717.39 2 293
14:4817.3917.39 55
14:0517.4117.40 2 369
14:0317.4317.38 62
12:5117.3817.38 2 444
12:3517.3917.39 61
11:3517.3917.39 121
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 14.31bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.19
 DPS - last dividend R 0.69
 DY (Dividend Yield) 7.87
 P/E (Price/Earnings) 13.91
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 17.33
 Thursday's Close 17.50  
 Day's Move -0.17 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 19 246.00  
Yesterday's Value Traded R 334 233.17  
Yesterday's Open 17.39
Yesterday's High 17.43
Yesterday's Low 17.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.41-0.29%14.07.8%0.5
CPP10.050.00% 14.610.1%0.6
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week-2.42%14.3
1 month0%13.9
3 months+1.76%13.6
6 months+11.88%12.4
1 year+15.53%12.0
2 years+32.49%17.5
3 years+3.77%10.5
YTD+17.97%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 564.56 42 358.97 31 861.59
 Avg value per day 235 234.32 673 763.74 491 422.56
 Avg volume per week 63 947.21 207 088.30 156 903.28
 Avg value per week 1.11m 3.29m 2.42m
 Period High Price 18.29 18.29 18.29
 Period Low Price 15.95 14.99 13.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: