Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3615.1215.09 359
15:2915.0615.09 549
14:3415.0715.09 528
14:3415.0715.09 1 400
13:4115.0915.10 1 393
13:4115.0915.10 1 500
13:4115.0915.11 1 500
12:5815.1715.17 573
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 12.49bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 8.28
 DPS - last dividend R 0.67
 DY (Dividend Yield) 8.86
 P/E (Price/Earnings) 12.08
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Yesterday's Last Trade 15.12
 Friday's Close 15.18  
 Day's Move -0.06 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 7 802.00  
Yesterday's Value Traded R 117 733.76  
Yesterday's Open 15.17
Yesterday's High 15.17
Yesterday's Low 15.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU15.12-0.72%12.18.9%0.6
CPP10.470.00% 23.39.6%0.4
FTSE/JSE Real Estate Investment Trusts411.86-0.15%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week+0.27%12.0
1 month-8.59%13.2
3 months+6.86%11.3
6 months+3.85%11.6
1 year+17.85%11.0
2 years+31.14%7.4
3 years-14.43%13.7
YTD+2.93%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 507.69 48 178.30 45 693.00
 Avg value per day 1.10m 725 612.69 672 899.23
 Avg volume per week 332 000.00 223 684.96 224 154.32
 Avg value per week 5.10m 3.37m 3.30m
 Period High Price 16.79 16.79 16.79
 Period Low Price 13.22 13.22 12.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: