Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4017.0816.96 2 097
15:5616.9716.95 1 248
15:5516.9816.95 1 817
15:4916.9716.95 94
15:4916.9716.95 248
15:4916.9716.95 357
15:0617.0716.95 22
15:0617.0716.95 43
15:0617.0716.95 84
15:0617.0716.95 166
15:0617.0716.95 324
15:0617.0716.95 637
15:0617.0716.95 1 248
15:0617.0816.95 612
14:4717.1016.95 1 409
14:2117.0316.94 1 958
14:1917.0116.94 1 957
14:0617.0116.94 1 499
13:5317.0216.94 1 880
13:4117.1016.94 1 248
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 14.74bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.33
 DPS - last dividend R 0.69
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) 13.64
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 17.08
 Friday's Close 17.00  
 Day's Move +0.08 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 75 644.00  
Yesterday's Value Traded R 1.28m  
Yesterday's Open 16.85
Yesterday's High 17.12
Yesterday's Low 16.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.160.76%13.88.0%0.5
CPP10.210.39%14.810.0%0.6
FTSE/JSE Real Estate Investment Trusts482.36-0.63%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week+2.16%13.4
1 month-9.48%15.1
3 months-5.08%14.4
6 months-1.56%13.8
1 year+19.13%11.4
2 years+36.66%16.6
3 years+15.96%9.2
YTD-6.85%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 928.72 30 861.82 37 143.43
 Avg value per day 859 711.89 558 190.19 615 881.93
 Avg volume per week 214 531.29 147 450.93 181 512.23
 Avg value per week 3.93m 2.67m 3.01m
 Period High Price 19.08 19.08 19.08
 Period Low Price 16.38 15.95 13.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: