EQUJ Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

A2X:EQUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch EQUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	18.60	18.48	1 042
16:48	18.61	18.48	1 993
16:48	18.64	18.48	60
16:48	18.65	18.48	56
16:48	18.65	18.48	1 025
16:47	18.65	18.48	2 009
16:47	18.65	18.48	3 941
16:47	18.65	18.47	93
16:46	18.65	18.47	181
16:46	18.65	18.47	356
16:46	18.65	18.47	698
16:46	18.65	18.47	1 368
16:46	18.65	18.47	2 683
16:42	18.65	18.47	329
16:42	18.66	18.47	3 647
16:42	18.65	18.47	1 316
16:37	18.66	18.46	2 044
16:37	18.65	18.46	780
16:37	18.65	18.46	1 606
16:36	18.65	18.46	2 126
* Volume Weighted Average Price

EQUJ

More Share Stats

As at last close

Market Capitalisation	15.86bn
Unissued Shares	1.13bn
EPS - last reported	101.10
EPS - TTM	124.60
EY (Earnings Yield)	6.81
DPS - last dividend	R 0.69
DY (Dividend Yield)	7.46
P/E (Price/Earnings)	14.68
Price/NAV	-

More valuation data

EQUJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	18.60
Yesterday's Close	18.29
Day's Move	+0.31 (+1.69%)
Best Bid Now	18.64
Best Bid Volume	60
Best Offer Now	18.67
Best Offer Volume	2 932
Trades	203
Volume Traded	216 387.00
Value Traded	R 4.00m
Open	18.30
High	18.67
Low	18.26

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.69	2.13%	15.0	7.3%	0.5
CPP	10.07	-8.45%	14.6	10.1%	0.6
FTSE/JSE Real Estate Investment Trusts	532.04	1.37%	-	-	-

Click column headers to sort

Customise

Code

Name

EQUJ	More Trading Data

Price Change Picture

P/E

1 week	+1.89%	14.4
1 month	-0.27%	14.7
3 months	+7.15%	13.7
6 months	+16.05%	12.6
1 year	+30.18%	11.2
2 years	+30.83%	18.7
3 years	+18.54%	9.7
YTD	+0.22%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	25 983.61	19 968.95	31 844.90
Avg value per day	467 409.54	350 121.04	507 825.62
Avg volume per week	116 060.13	94 139.36	156 821.09
Avg value per week	2.09m	1.65m	2.50m
Period High Price	18.84	18.84	18.84
Period Low Price	17.01	15.78	13.22

	Portfolio

	Watch List