Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0216.8616.76 2 235
11:1216.8116.74 820
10:5416.8116.74 774
10:4916.8116.74 985
10:4116.7316.73 2 073
10:3516.7116.73 1 240
10:3016.7216.73 1 055
10:2016.7316.73 1 000
10:0916.7116.73 1 000
09:3816.7316.74 1 000
09:2116.8116.74 1 154
09:1416.7116.71 2 466
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 14.67bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.37
 DPS - last dividend R 0.69
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 13.57
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Last Trade 16.86
 Yesterday's Close 16.91  
 Day's Move -0.05 (-0.3%)
Best Bid Now 16.83  
 Best Bid Volume 5 000  
Best Offer Now 16.86  
 Best Offer Volume 2 235  
Trades 12  
Volume Traded 15 802.00  
Value Traded R 264 851.98  
Open 16.71
High 16.86
Low 16.71
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
EQU16.85-1.00%13.58.1%0.5
CPP10.994.67%15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts485.23-1.41%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week-10.95%15.2
1 month-9.09%14.9
3 months-3.37%14.0
6 months-0.47%13.6
1 year+22.18%11.1
2 years+35.61%16.6
3 years+12.66%9.5
YTD-7.34%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 106.32 29 445.36 36 238.88
 Avg value per day 829 798.22 534 351.02 599 988.57
 Avg volume per week 195 460.73 136 710.61 178 459.40
 Avg value per week 3.60m 2.48m 2.95m
 Period High Price 19.08 19.08 19.08
 Period Low Price 16.85 15.95 13.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: