Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4217.3517.34 1 413
16:4217.3517.34 1 463
16:1017.3417.34 2 000
16:1017.3517.34 519
16:0517.3817.34 450
15:5117.4017.34 29
15:4917.4017.34 444
15:4817.3817.34 1 203
15:4817.3817.34 1 217
15:2117.3717.34 1 261
15:1117.3617.34 584
15:0517.3517.33 458
15:0117.3517.33 1 236
15:0117.3817.33 1 322
14:4917.2917.33 469
14:4217.3117.33 1 238
14:4117.3117.33 205
14:1517.3117.33 584
14:0317.2917.33 199
13:4117.2817.33 725
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 15.06bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.37
 DPS - last dividend R 0.72
 DY (Dividend Yield) 8.13
 P/E (Price/Earnings) 18.64
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 17.35
 Friday's Close 17.40  
 Day's Move -0.05 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 28 246.00  
Yesterday's Value Traded R 489 913.94  
Yesterday's Open 17.31
Yesterday's High 17.40
Yesterday's Low 17.28
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
EQU17.36-0.29%18.68.1%0.6
CPP10.800.47%6.510.8%0.8
FTSE/JSE Real Estate Investment Trusts482.19-0.32%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week-1.53%18.9
1 month-2.14%19.0
3 months+2.12%18.2
6 months+4.27%13.4
1 year+1.88%13.6
2 years+22.36%12.1
3 years+40.94%7.9
YTD-4.93%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 769.27 29 937.65 29 902.21
 Avg value per day 435 360.85 515 397.46 528 218.04
 Avg volume per week 116 769.43 144 144.26 146 690.09
 Avg value per week 2.05m 2.48m 2.59m
 Period High Price 18.10 18.30 19.08
 Period Low Price 17.06 16.30 15.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: