Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4916.9917.03 1 306
16:4717.0017.03 4 623
16:4617.0117.04 303
16:4217.0217.04 869
16:4217.0217.04 801
16:4117.0417.04 764
16:4117.0417.04 1 753
15:5916.9917.04 1 383
15:4317.0017.04 4 365
15:2317.0017.05 1 377
15:2316.9917.05 1 498
14:5316.9817.06 1 341
14:5117.0017.07 677
14:0317.0417.07 1 439
14:0317.0417.08 1 640
13:5417.0117.09 1 383
12:5117.0317.10 3 000
12:0417.1017.15 1 370
10:4317.1717.17 3 000
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 14.75bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.48
 DPS - last dividend R 0.72
 DY (Dividend Yield) 8.3
 P/E (Price/Earnings) 18.25
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 16.99
 Thursday's Close 16.97  
 Day's Move +0.02 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 32 892.00  
Friday's Value Traded R 560 106.41  
Friday's Open 17.17
Friday's High 17.17
Friday's Low 16.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.000.00% 18.38.3%0.6
CPP10.54-7.05%6.411.1%0.8
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week+3.66%17.6
1 month-1.16%13.8
3 months+0.77%13.5
6 months-1.96%13.9
1 year+9.68%12.4
2 years+33.78%10.8
3 years+59.23%6.8
YTD-6.9%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 165.83 40 914.28 41 727.95
 Avg value per day 612 348.16 725 783.56 700 974.88
 Avg volume per week 170 496.07 189 959.14 205 490.45
 Avg value per week 2.89m 3.37m 3.45m
 Period High Price 18.30 19.08 19.08
 Period Low Price 16.30 16.30 14.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: