Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4817.2217.13 14
16:4117.2317.13 1 685
16:4117.2317.12 717
16:1617.2017.12 1 200
16:0517.2517.11 46
15:3517.1717.11 1 594
15:1817.1717.10 1 434
14:5817.1317.10 1 622
14:2617.1217.09 1 573
13:3917.0817.09 1 600
12:5217.1017.09 1 612
12:3017.0517.09 1 664
12:2317.0817.11 52
12:2317.0817.11 691
11:2817.1117.11 1 788
11:0617.1117.11 2 294
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 14.07bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.67
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 13.61
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 17.22
 Tuesday's Close 17.04  
 Day's Move +0.18 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 19 586.00  
Yesterday's Value Traded R 335 515.96  
Yesterday's Open 17.11
Yesterday's High 17.25
Yesterday's Low 17.05
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU17.251.17%13.87.8%0.6
CPP10.66-3.96%23.79.4%0.4
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week+1.07%13.5
1 month+4.03%13.1
3 months+13.15%12.0
6 months+20.51%11.3
1 year+16.71%12.5
2 years+37.2%8.0
3 years-5.33%13.9
YTD+16%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 788.31 42 768.19 45 892.89
 Avg value per day 255 452.07 663 497.03 685 351.37
 Avg volume per week 75 558.36 209 088.93 226 000.85
 Avg value per week 1.22m 3.24m 3.38m
 Period High Price 17.20 17.20 17.20
 Period Low Price 14.99 13.22 13.22
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: