Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4117.6617.64 392
16:4117.6617.64 392
16:4117.5817.64 1 591
16:4117.5817.64 151
16:2717.6017.64 136
16:2317.6017.64 109
16:2117.6017.64 70
16:1117.6117.64 157
16:0717.6217.64 6
16:0717.6217.64 19
16:0717.6217.64 16
16:0717.6217.64 65
15:5217.6617.64 91
15:5217.6517.64 61
15:5117.6617.64 514
15:5117.6517.64 77
15:4817.6417.64 123
15:4217.6517.64 132
15:3517.6617.64 38
15:2717.6817.64 171
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 15.44bn
 Unissued Shares 1.13bn
 EPS - last reported 143.00
 EPS - TTM 133.30
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.73
 DY (Dividend Yield) 8.18
 P/E (Price/Earnings) 13.25
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 17.66
 Wednesday's Close 17.60  
 Day's Move +0.06 (+0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 84  
Yesterday's Volume Traded 27 188.00  
Yesterday's Value Traded R 479 584.06  
Yesterday's Open 17.61
Yesterday's High 17.74
Yesterday's Low 17.57
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EQU17.640.51%13.28.2%0.7
CPP11.26-0.44%6.210.7%0.9
FTSE/JSE Real Estate Investment Trusts507.280.07%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week+0.23%13.2
1 month-2.43%19.4
3 months-0.39%19.0
6 months+2.73%13.8
1 year+1.9%13.9
2 years+26.41%11.2
3 years+53.57%15.4
YTD-3.23%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 870.31 29 766.61 32 301.90
 Avg value per day 459 141.81 519 177.01 572 542.88
 Avg volume per week 123 807.93 146 628.11 159 071.62
 Avg value per week 2.20m 2.56m 2.82m
 Period High Price 18.68 18.68 19.08
 Period Low Price 17.09 16.30 16.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: