Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  A2X:FBRJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FBRJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0261.6661.84 328
14:5962.0061.86 165
14:5962.0061.85 18
14:4161.0561.85 291
13:4561.2461.92 379
11:0361.3862.02 345
09:4361.9062.11 387
09:4262.1562.15 852
09:4262.1562.15 27
09:4262.1562.15 852
09:4262.1562.16 27
09:2162.1662.16 250
* Volume Weighted Average Price
FBRJ  More Share Stats As at last close
 Market Capitalisation 6.28bn
 Unissued Shares 99.80m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.3
 DPS - last dividend R 1.95
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 12.04
 Price/NAV -
More valuation data
FBRJ  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Last Trade 6,166
 Yesterday's Close 63  
 Day's Move +6,103 (+9745.12%)
Best Bid Now 6,124  
 Best Bid Volume 379  
Best Offer Now 6,159  
 Best Offer Volume 563  
Trades 12  
Volume Traded 3 921.00  
Value Traded R 242 477.09  
Open 6,216
High 6,216
Low 6,105
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
FTSE/JSE Travel & Leisure3,520.85-0.29%---
Click column headers to sort Customise
 CodeName
FBRJ  More Trading Data
Price Change Picture   P/E
1 week-0.74%12.1
1 month-2.49%12.4
3 months+11.54%11.8
6 months-3.85%13.7
1 year+14.66%12.0
2 years+7.56%11.9
3 years+4.33%16.9
YTD-10.21%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 732.40 3 323.77 3 946.22
 Avg value per day 223 057.13 199 601.97 238 177.92
 Avg volume per week 17 329.00 15 880.22 19 433.26
 Avg value per week 1.04m 953 653.86 1.17m
 Period High Price 65.11 66.40 70.00
 Period Low Price 50.97 50.97 50.97
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: