Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Fairvest Property Holdings Ltd.  –  JSE:FVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:411.951.99 30 000
16:411.961.99 7 732
16:341.981.99 30 000
16:331.981.99 8 000
16:331.991.99 15 000
16:331.991.99 50 000
11:462.001.99 12 492
11:462.001.99 7 508
11:292.001.99 26 360
11:291.991.99 3 640
11:212.001.99 16 132
11:212.001.99 706
11:212.001.99 19 125
10:422.001.99 100 000
10:251.961.96 2 500
10:251.961.96 2 500
10:251.961.96 2 500
10:251.951.96 5 178
10:181.961.96 21 173
10:181.961.96 1 529
* Volume Weighted Average Price
FVT  More Share Stats As at last close
 Market Capitalisation 2.00bn
 Unissued Shares 1.97bn
 EPS - last reported 17.84
 EPS - TTM 10.90
 EY (Earnings Yield) 5.59
 DPS - last dividend R 0.11
 DPS - TTM 20.47
 DY (Dividend Yield) 10.5
 P/E (Price/Earnings) 17.89
 Price/NAV 0.77
More valuation data
FVT  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 1.95
 Wednesday's Close 1.95  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 374 575.00  
Yesterday's Value Traded R 743 927.34  
Yesterday's Open 1.96
Yesterday's High 2.00
Yesterday's Low
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN6.93-4.02%54.81.2%1.8
RES48.071.20%-5.16.3%2.0
VKE8.94-2.61%14.45.4%0.7
HYP27.29-0.37%14.013.7%1.7
FVT1.950.00% 17.910.5%0.6
SA Listed Property Index304.330.03%-180.15.1%-
Click column headers to sort Customise
 CodeName
FVT  More Trading Data
Price Change Picture   P/E
1 week+3.17%17.3
1 month+8.33%16.5
3 months+8.94%16.4
6 months+21.12%14.7
1 year+56%6.0
2 years-2.5%8.7
3 years-17.37%12.2
YTD+14.04%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 656 968.47 551 266.64 644 044.74
 Avg value per day 1.23m 992 246.50 1.09m
 Avg volume per week 3.23m 2.63m 3.16m
 Avg value per week 6.04m 4.74m 5.34m
 Period High Price 2.05 2.10 2.10
 Period Low Price 1.71 1.58 1.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: