Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MultiChoice Group Ltd.  –  JSE:MCG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.50117.39 83 271
16:49117.48117.34 815
16:49116.94117.34 3
16:49117.27117.34 9
16:49117.27117.34 11
16:49117.27117.34 47
16:49117.25117.34 3
16:49116.94117.34 38
16:48116.94117.34 423
16:40117.21117.34 19
16:40117.23117.34 19
16:40117.24117.34 533
16:40117.24117.34 105
16:40117.24117.34 82
16:40117.24117.34 115
16:40117.26117.34 155
16:40117.26117.34 266
16:40117.26117.34 302
16:40117.26117.34 47
16:40117.15117.34 448
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 52.00bn
 Unissued Shares 0.00
 EPS - last reported 279.00
 EPS - TTM - 258.00
 EY (Earnings Yield) -2.2
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -45.54
 Price/NAV 7.23
More valuation data
MCG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 117.50
 Friday's Close 117.34  
 Day's Move +0.16 (+0.14%)
Best Bid Now 116.00  
 Best Bid Volume 27 678  
Best Offer Now 118.00  
 Best Offer Volume 7 296  
Yesterday's Trades 1 103  
Yesterday's Volume Traded 270 307.00  
Yesterday's Value Traded R 31.73m  
Yesterday's Open 117.66
Yesterday's High 117.98
Yesterday's Low 116.90
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD138.33-0.35%16.14.5%0.7
MTN141.671.21%144.62.4%1.8
MCG117.500.14%-45.5-0.3
TKG54.150.59%11.63.0%0.7
BLU13.870.00% 18.8-0.8
FTSE/JSE Telecommunications Service Providers224.940.76%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.07%-45.5
1 month+1.08%-13.7
3 months+13.33%-12.2
6 months+8.88%-12.7
1 year+13.27%-14.5
2 years+33.52%-29.2
3 years-0.8%31.1
YTD+9.3%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 586.92 601 997.61 558 235.25
 Avg value per day 66.56m 66.40m 61.10m
 Avg volume per week 2.57m 2.76m 2.62m
 Avg value per week 289.99m 304.93m 287.07m
 Period High Price 118.08 119.58 119.58
 Period Low Price 101.50 97.61 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: