Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MultiChoice Group Ltd.  –  JSE:MCG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03117.00117.02 8
17:00117.00117.02 148 108
16:49117.11117.05 182
16:44117.20117.05 150
16:44117.21117.05 366
16:43117.69117.05 430
16:43117.69117.04 150
16:43117.69117.04 128
16:40117.23117.04 172
16:40117.24117.04 308
16:40117.24117.04 89
16:40117.21117.04 391
16:36117.20117.04 89
16:36117.17117.04 343
16:36117.17117.04 170
16:36117.17117.04 204
16:36117.17117.04 89
16:36117.17117.04 1
16:36117.17117.04 134
16:36117.17117.04 202
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 51.77bn
 Unissued Shares 0.00
 EPS - last reported 279.00
 EPS - TTM - 258.00
 EY (Earnings Yield) -2.21
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -45.35
 Price/NAV 7.23
More valuation data
MCG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 117.00
 Thursday's Close 117.16  
 Day's Move -0.16 (-0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 745  
Yesterday's Volume Traded 282 478.00  
Yesterday's Value Traded R 33.06m  
Yesterday's Open 116.60
Yesterday's High 117.69
Yesterday's Low 115.08
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD138.63-1.18%16.24.5%0.7
MTN142.30-0.75%145.22.4%1.8
MCG117.00-0.14%-45.3-0.3
TKG56.000.02%12.02.9%0.7
BLU14.201.21%19.3-0.8
FTSE/JSE Telecommunications Service Providers226.18-0.74%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week-0.29%-45.5
1 month+0.88%-45.0
3 months+11.43%-12.4
6 months+7.05%-12.9
1 year+11.25%-14.7
2 years+36.6%-28.5
3 years-2.8%31.6
YTD+8.84%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 549 928.97 592 703.20 544 889.88
 Avg value per day 62.54m 65.48m 59.76m
 Avg volume per week 2.40m 2.83m 2.57m
 Avg value per week 272.51m 312.27m 281.87m
 Period High Price 118.08 119.58 119.58
 Period Low Price 104.03 97.61 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: