Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MultiChoice Group Ltd.  –  JSE:MCG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:32108.55108.17 67
16:32108.55108.17 224
16:32108.55108.17 134
16:31108.35108.17 880
16:28108.60108.17 123
16:25108.52108.17 227
16:24108.52108.17 125
16:22108.52108.17 140
16:20108.50108.17 313
16:20108.50108.17 115
16:19108.50108.17 27
16:19108.52108.17 1
16:18108.49108.17 240
16:18108.46108.17 822
16:18108.46108.17 584
16:18108.46108.17 136
16:18108.46108.17 17
16:17108.47108.17 230
16:17108.48108.17 20
16:17108.47108.17 146
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 47.35bn
 Unissued Shares 0.00
 EPS - last reported - 421.00
 EPS - TTM - 850.00
 EY (Earnings Yield) -7.94
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.59
 Price/NAV 15.39
More valuation data
MCG  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 108.55
 Friday's Close 107.00  
 Day's Move +1.55 (+1.45%)
Best Bid Now 108.35  
 Best Bid Volume 1 620  
Best Offer Now 108.58  
 Best Offer Volume 425  
Trades 715  
Volume Traded 230 892.00  
Value Traded R 24.98m  
Open 108.51
High 109.82
Low 107.29
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD135.862.12%17.94.2%0.5
MTN119.023.03%121.42.9%1.8
MCG108.551.45%-12.8-0.3
TKG38.230.21%13.7-0.9
BLU8.470.24%11.5-0.8
FTSE/JSE Telecommunications Service Providers195.012.56%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+1.66%-12.4
1 month-2.89%-13.0
3 months-5.91%-13.4
6 months-3.62%-15.5
1 year-9.11%-22.1
2 years-5.64%-343.6
3 years-15.77%45.4
YTD-0.47%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 631 894.37 547 885.79 690 357.77
 Avg value per day 67.79m 59.20m 75.68m
 Avg volume per week 3.01m 2.43m 3.26m
 Avg value per week 323.28m 262.16m 356.96m
 Period High Price 114.00 119.58 121.35
 Period Low Price 97.61 97.61 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: