Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:34107.92107.95 2
16:33107.78107.95 655
16:33107.78107.95 586
16:32107.78107.95 286
16:30107.78107.95 169
16:29107.78107.95 142
16:29107.79107.95 779
16:29107.78107.95 123
16:29107.79107.95 92
16:29107.79107.95 19
16:29107.79107.95 87
16:29107.79107.95 181
16:27107.78107.95 413
16:27107.78107.95 607
16:26107.78107.95 933
16:25107.78107.95 434
16:25107.79107.95 142
16:24107.85107.95 3
16:24107.78107.95 626
16:24107.85107.95 299
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 47.80bn
 Unissued Shares 0.00
 EPS - last reported - 935.00
 EPS - TTM - 715.00
 EY (Earnings Yield) -6.62
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.11
 Price/NAV 9.84
More valuation data
MCG  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 107.92
 Yesterday's Close 108.01  
 Day's Move -0.09 (-0.08%)
Best Bid Now 107.78  
 Best Bid Volume 2 280  
Best Offer Now 107.92  
 Best Offer Volume 2 786  
Trades 599  
Volume Traded 157 308.00  
Value Traded R 16.98m  
Open 108.90
High 108.90
Low 107.18
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
VOD111.590.86%13.35.3%0.5
MTN93.160.44%30.03.5%1.6
MCG107.92-0.08%-15.1-0.5
TKG27.370.26%9.5-0.8
FTSE/JSE Telecommunications Service Providers156.580.45%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.67%-15.0
1 month+0.04%-15.1
3 months-1.09%-15.3
6 months+0.9%-20.1
1 year+44.98%-24.8
2 years-6.12%30.2
3 years+5.89%20.6
YTD+33.2%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 702 551.86 1.03m 1.26m
 Avg value per day 74.54m 116.30m 119.84m
 Avg volume per week 3.26m 5.02m 6.31m
 Avg value per week 346.08m 564.29m 601.52m
 Period High Price 111.99 122.00 122.00
 Period Low Price 100.00 100.00 62.31
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: