Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Massmart Holdings Ltd.  –  JSE:MSM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.4835.07 12 530
16:4935.8535.03 500
16:4935.3335.03 21
16:4935.3335.03 471
16:4935.8535.03 357
16:4835.4435.02 801
16:4835.4235.02 2
16:4835.4235.02 700
16:4835.4135.02 220
16:4835.4135.02 482
16:4835.2835.02 481
16:4835.4135.02 265
16:4835.4135.02 650
16:4835.4135.01 255
16:4735.2735.01 483
16:4635.3035.01 338
16:4635.3035.01 385
16:4635.3135.01 483
16:4135.3535.01 409
16:4135.3535.01 315
* Volume Weighted Average Price
MSM  More Share Stats As at last close
 Market Capitalisation 7.78bn
 Unissued Shares 280.86m
 EPS - last reported 1 029.90
 EPS - TTM - 453.50
 EY (Earnings Yield) -12.78
 DPS - last dividend R 1.40
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.82
 Price/NAV 26.62
More valuation data
MSM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.48
 Thursday's Close 34.87  
 Day's Move +0.61 (+1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 319  
Yesterday's Volume Traded 153 829.00  
Yesterday's Value Traded R 5.39m  
Yesterday's Open 35.06
Yesterday's High 35.85
Yesterday's Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH18.87-1.31%12.12.3%0.9
WHL52.55-3.13%18.72.8%0.9
SNH2.47-2.76%-0.6-0.4
MSM35.481.75%-7.8-1.0
CAA14.0012.45%---
FTSE/JSE Retailers5,711.17-2.48%37.33.7%-
Click column headers to sort Customise
 CodeName
MSM  More Trading Data
Price Change Picture   P/E
1 week-1.44%-7.9
1 month-0.67%-7.9
3 months-21.71%-10.0
6 months-41.53%-36.2
1 year-43.89%-16.5
2 years+54.66%-4.4
3 years-43.66%15.1
YTD-42.12%-36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 459 631.72 391 676.72 372 177.34
 Avg value per day 18.31m 17.24m 19.43m
 Avg volume per week 2.30m 1.96m 1.86m
 Avg value per week 91.55m 86.19m 97.13m
 Period High Price 46.20 64.60 76.00
 Period Low Price 33.46 33.46 33.46
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: