Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Massmart Holdings Ltd.  –  JSE:MSM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0563.0062.99 180
17:0463.0062.99 109 246
17:0363.0062.99 100 000
17:0363.0062.99 104 833
17:0063.0062.99 693 143
16:4963.2662.96 54
16:4963.1062.96 34
16:4963.1062.96 79
16:4963.1062.96 144
16:4963.1062.96 335
16:4563.2262.96 24
16:4563.2262.96 28
16:4563.2262.96 409
16:4563.1462.96 205
16:4563.1462.96 65
16:4563.1462.96 350
16:4563.1462.96 193
16:4563.1462.96 151
16:4363.0862.96 6
16:4363.0862.96 380
* Volume Weighted Average Price
MSM  More Share Stats As at last close
 Market Capitalisation 13.95bn
 Unissued Shares 280.86m
 EPS - last reported - 502.60
 EPS - TTM - 167.60
 EY (Earnings Yield) -2.63
 DPS - last dividend R 1.40
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -37.98
 Price/NAV 7.97
More valuation data
MSM  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 63.00
 Yesterday's Close 63.66  
 Day's Move -0.66 (-1.04%)
Best Bid Now 62.97  
 Best Bid Volume 1 247  
Best Offer Now 63.26  
 Best Offer Volume 312  
Trades 1 274  
Volume Traded 1.38m  
Value Traded R 87.13m  
Open 64.09
High 64.17
Low 62.04
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH20.77-1.10%23.8-0.8
WHL57.76-1.70%15.41.1%0.9
SNH3.280.00% -0.7-0.7
MSM63.00-1.04%-37.6-1.1
HIL25.000.00% 13.61.9%-0.2
FTSE/JSE Retailers6 344.69-1.87%---
Click column headers to sort Customise
 CodeName
MSM  More Trading Data
Price Change Picture   P/E
1 week+4.51%-36.0
1 month+15.05%-32.7
3 months+2.31%-16.0
6 months+14.17%-14.4
1 year+125%-5.1
2 years+42.99%62.9
3 years-39.04%16.6
YTD+52.25%-7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 989.89 406 827.36 429 905.44
 Avg value per day 27.40m 24.16m 21.91m
 Avg volume per week 2.18m 1.99m 2.12m
 Avg value per week 129.17m 118.12m 107.88m
 Period High Price 67.15 71.39 71.39
 Period Low Price 52.80 51.46 28.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: