Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:498.538.43 467
13:078.438.43 13 638
13:078.448.43 165
13:058.448.43 39 000
13:048.458.43 17 707
13:048.458.43 16 249
13:038.458.43 16 044
13:028.568.43 1 000
12:588.448.43 44 000
12:588.448.43 6 000
12:578.458.43 49 411
12:578.458.42 589
12:558.508.42 3 466
11:468.508.41 1 000
11:438.468.41 6 000
11:238.458.41 30 000
10:208.418.40 8 097
09:108.358.39 12 077
09:088.408.40 50 000
09:058.418.41 11 700
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 1:49pm, 15 mins delayed*
Last Trade 853
 Yesterday's Close 827  
 Day's Move +26 (+3.14%)
Best Bid Now 838  
 Best Bid Volume 594  
Best Offer Now 849  
 Best Offer Volume 586  
Trades 20  
Volume Traded 326 610.00  
Value Traded R 2.75m  
Open 841
High 856
Low 835
Shares In Issue 130.55m  
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
NEWSLV8.533.14%---
NEWUSD17.360.06%---
ALETNQ36.320.97%---
MWETNQ19.35-0.77%---
MWETNC18.770.54%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+0.49% 
1 month-3.61% 
3 months+30.03% 
6 months+50.09% 
1 year+54.87% 
2 years+98.8% 
3 years+138.33% 
YTD+58.13% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: