Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:336.586.56 250 000
15:016.566.56 100
13:546.576.56 249 190
13:546.556.54 810
13:406.556.54 4 190
12:536.476.54 2 088
12:516.476.55 1
11:596.566.55 75
10:176.556.55 225 108
10:176.546.54 55 526
10:176.546.53 19 366
09:426.546.52 23 000
09:426.496.49 10 000
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Yesterday's Last Trade 658
 Wednesday's Close 643  
 Day's Move +15 (+2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 839 454.00  
Yesterday's Value Traded R 5.51m  
Yesterday's Open 649
Yesterday's High 658
Yesterday's Low 647
Shares In Issue 121.35m  
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
NEWUSD17.70-0.39%---
NEWSLV6.582.33%---
MWETNC18.71-1.01%---
MWETNQ18.62-0.48%---
FAETNQ26.750.38%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+2.51% 
1 month+1.4% 
3 months+15.55% 
6 months+20.66% 
1 year+31.85% 
2 years+51.39% 
3 years+112.34% 
YTD+25.05% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: