Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2610.0710.07 2 500
16:2110.0010.07 80 000
16:2010.0010.08 10 000
16:0210.0310.08 7 186
16:0210.0410.08 1 000
15:3810.1310.08 6 458
15:2810.1310.08 42 814
15:2810.1310.08 10 000
14:5910.1710.08 1 800
14:5310.1010.08 950
14:5110.0810.08 10 000
14:5110.0710.08 3 849
14:4810.0410.08 4 198
14:4210.0510.08 15 600
14:4110.0310.08 10 000
13:4910.0510.08 918
13:4810.0610.08 8 606
13:4810.0610.08 19 960
13:2210.0610.08 40
13:0710.0410.08 10 670
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 1,007
 Thursday's Close 1,025  
 Day's Move -18 (-1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 1.89m  
Yesterday's Value Traded R 19.04m  
Yesterday's Open 975
Yesterday's High 1,017
Yesterday's Low 975
Shares In Issue 151.35m  
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
NEWSLV10.07-1.76%---
NEWUSD16.590.06%---
ALETNQ46.961.27%---
MWETNQ22.172.78%---
MWETNC19.88-0.90%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-2.44% 
1 month-14.62% 
3 months-10.8% 
6 months-4.77% 
1 year+60.1% 
2 years+97.04% 
3 years+139% 
YTD-13.13% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: