Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:369.429.45 300
16:129.399.45 12 800
16:109.379.45 7 800
16:109.389.45 2 000
16:109.429.45 3 000
15:559.509.45 2 613
15:509.509.45 10 445
15:439.509.45 3 000
15:219.509.45 3 942
15:219.509.45 4 058
15:139.509.45 7
14:499.509.45 4 654
14:329.509.45 1 281
14:329.499.45 8 719
14:159.499.45 1 281
13:209.459.45 10 500
13:199.459.45 11 064
13:079.399.45 36
12:509.459.45 934 797
12:509.449.44 413 508
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 942
 Yesterday's Close 941  
 Day's Move +1 (+0.11%)
Best Bid Now 937  
 Best Bid Volume 2 200  
Best Offer Now 950  
 Best Offer Volume 1 100  
Trades 48  
Volume Traded 6.16m  
Value Traded R 58.19m  
Open 944
High 950
Low 937
Shares In Issue 130.55m  
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
NEWSLV9.420.11%---
NEWUSD17.300.00% ---
ALETNQ40.480.40%---
MWETNQ19.57-0.81%---
MWETNC18.99-0.78%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+13.1% 
1 month+16.6% 
3 months+37.98% 
6 months+61.96% 
1 year+77.88% 
2 years+109.58% 
3 years+149.6% 
YTD+79.92% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: