Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:278.498.46 1 000
14:148.498.46 29 448
14:148.498.46 56 537
14:098.498.45 1 273
13:458.488.45 56 670
13:458.488.45 16 508
13:348.488.45 12 000
13:038.468.45 6 322
13:038.468.45 17 156
13:038.468.45 4 284
13:038.468.45 5 392
13:038.468.45 8 560
13:038.468.45 7 009
13:038.468.45 13 829
13:038.468.45 3 176
13:038.468.45 4 854
13:038.468.45 17 378
13:038.468.45 1 742
13:038.468.45 1 143
13:038.468.45 10 112
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 2:27pm, 15 mins delayed*
Last Trade 849
 Yesterday's Close 832  
 Day's Move +17 (+2.04%)
Best Bid Now 844  
 Best Bid Volume 133 136  
Best Offer Now 849  
 Best Offer Volume 49 100  
Trades 105  
Volume Traded 1.17m  
Value Traded R 9.88m  
Open 840
High 850
Low 840
Shares In Issue 130.55m  
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
NEWSLV8.492.04%---
NEWUSD17.29-0.97%---
ALETNQ42.012.19%---
MWETNC19.061.33%---
MWETNQ19.481.72%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+0.6% 
1 month+5.58% 
3 months+29.19% 
6 months+47.52% 
1 year+59.39% 
2 years+91.26% 
3 years+137.71% 
YTD+59.08% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: