Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:408.288.37 1 216
16:328.228.37 1 000
16:138.258.37 2 442
15:538.198.37 10 000
15:338.198.38 1
15:308.198.38 145 955
15:308.198.44 4 045
15:228.268.44 8 000
14:178.438.45 4 045
13:538.448.45 241 075
13:538.448.46 45 169
13:538.448.47 55 756
13:228.548.49 4
12:358.578.49 3 935
11:308.598.48 8
11:128.588.48 900
11:048.488.48 49 165
09:438.508.49 5 000
09:378.488.49 3 000
09:298.508.50 2 498
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Friday's Last Trade 828
 Thursday's Close 852  
 Day's Move -24 (-2.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 583 216.00  
Friday's Value Traded R 4.88m  
Friday's Open 850
Friday's High 859
Friday's Low 819
Shares In Issue 129.35m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
NEWSLV8.28-2.82%---
NEWUSD17.250.58%---
MWETNQ19.66-0.25%---
MWETNC19.040.05%---
ALETNQ34.89-1.52%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+3.66% 
1 month-4.42% 
3 months+29.29% 
6 months+47.13% 
1 year+56.38% 
2 years+103.22% 
3 years+128.06% 
YTD+56.98% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: