Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:437.977.98 40 000
16:367.987.98 3 500
16:267.957.98 1 500
16:267.957.98 2 500
15:348.007.98 1 000
14:288.017.98 40
12:577.977.98 55 000
12:277.968.00 13 404
12:278.008.02 1 596
12:208.018.03 2 744
12:188.018.03 7 153
12:038.018.04 103
11:358.038.04 92
11:268.058.04 10 000
11:108.008.00 650
11:068.008.00 700
11:058.048.01 24
10:228.048.01 260
09:078.048.00 60
09:068.008.00 2 054
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 797
 Thursday's Close 795  
 Day's Move +2 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 142 380.00  
Friday's Value Traded R 1.14m  
Friday's Open 800
Friday's High 805
Friday's Low 795
Shares In Issue 129.35m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
NEWSLV7.970.25%---
NEWUSD17.530.29%---
ALETNQ36.00-1.64%---
MWETNC19.27-0.77%---
MWETNQ19.70-0.10%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-1.86% 
1 month+0.51% 
3 months+22.79% 
6 months+40.43% 
1 year+51.15% 
2 years+100.51% 
3 years+123.73% 
YTD+51.43% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: