Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:469.599.48 100
16:419.599.48 1 500
16:399.599.48 722
16:029.579.48 104
15:599.589.48 2 610
15:589.519.48 1 402
15:559.519.48 83
15:079.519.48 15
14:169.519.48 4
14:079.519.48 8 600
14:079.449.48 8 876
14:019.459.48 2 020
13:489.509.48 51 599
13:489.509.47 1 049
13:379.509.47 6 500
13:379.509.47 3 000
13:379.509.47 500
13:269.439.47 179
13:209.499.47 20 548
13:139.499.46 3 060
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 959
 Yesterday's Close 938  
 Day's Move +21 (+2.24%)
Best Bid Now 957  
 Best Bid Volume 2 000  
Best Offer Now 959  
 Best Offer Volume 14 742  
Trades 36  
Volume Traded 197 990.00  
Value Traded R 1.88m  
Open 930
High 959
Low 930
Shares In Issue 147.35m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
NEWSLV9.592.24%---
NEWUSD17.260.35%---
ALETNQ39.94-1.04%---
MWETNQ19.63-1.16%---
MWETNC19.02-0.58%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+0.86% 
1 month+18.43% 
3 months+35.55% 
6 months+54.28% 
1 year+77.32% 
2 years+122.8% 
3 years+147.49% 
YTD+79.35% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: