Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.409.37 9 000
16:419.399.37 1 100
16:229.329.37 1 000
15:489.379.37 6 700
15:329.399.37 194
15:309.339.37 38 300
15:179.349.38 6 700
15:049.349.38 7 481
14:549.369.38 3 500
14:399.369.39 2 500
12:189.319.39 3 798
12:059.389.39 51
12:019.319.39 4 250
11:559.379.39 1 500
11:489.369.39 2 000
11:369.359.39 3
11:359.359.39 500
10:189.399.39 1 100
10:149.389.39 850
10:059.389.39 2 500
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 940
 Thursday's Close 917  
 Day's Move +23 (+2.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 178 296.00  
Yesterday's Value Traded R 1.67m  
Yesterday's Open 938
Yesterday's High 941
Yesterday's Low 931
Shares In Issue 147.35m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NEWSLV9.402.51%---
NEWUSD17.08-0.35%---
ALETNQ40.841.64%---
MWETNQ19.69-0.10%---
TSETNC31.21-0.26%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+5.04% 
1 month+19.04% 
3 months+36.93% 
6 months+55.81% 
1 year+74.67% 
2 years+113.67% 
3 years+150.8% 
YTD+79.35% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: