Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:316.226.22 64 308
16:276.226.22 800
16:276.226.22 4 000
16:096.226.22 878
15:166.126.22 1 500
14:516.146.22 22 296
14:306.126.23 28
14:306.166.23 116
14:206.226.23 18 390
13:286.236.23 10
13:286.236.23 6 434
11:446.226.23 1 610
10:296.226.23 80 000
10:006.246.24 80 000
10:006.246.21 3 927
09:596.256.20 454
09:596.256.20 896
09:576.246.20 3 941
09:296.156.15 3 941
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 622
 Monday's Close 616  
 Day's Move +6 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 293 529.00  
Yesterday's Value Traded R 1.83m  
Yesterday's Open 615
Yesterday's High 625
Yesterday's Low 612
Shares In Issue 118.95m  
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
NEWUSD18.070.11%---
NEWSLV6.220.97%---
MWETNC18.08-1.04%---
MWETNQ17.87-1.27%---
FAETNQ25.66-0.54%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+1.65% 
1 month+1.48% 
3 months+9.98% 
6 months+14.05% 
1 year+14.68% 
2 years+47.61% 
3 years+96.5% 
YTD+17.97% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: