Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:188.268.28 18 000
15:538.208.28 50 000
15:518.228.28 11 000
15:508.228.28 2 292
15:498.228.28 1 000
15:458.238.28 760
15:328.228.28 50 000
15:308.248.28 50 000
15:288.268.29 50 000
15:268.258.29 50 000
15:138.288.29 100 000
15:028.248.29 50 000
14:228.298.30 59 650
13:538.268.30 50 000
13:408.298.31 1 200
13:348.328.31 1 200
12:158.308.31 100 000
11:598.298.31 5 401
11:498.278.31 49 000
11:308.278.32 1 000
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Yesterday's Last Trade 826
 Wednesday's Close 843  
 Day's Move -17 (-2.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 952 910.00  
Yesterday's Value Traded R 7.89m  
Yesterday's Open 839
Yesterday's High 839
Yesterday's Low 820
Shares In Issue 151.35m  
Peer Comparison Prices as at 4:18pm, 15 mins delayed*
NEWSLV8.26-2.02%---
NEWUSD16.68-0.54%---
MWETNQ22.16-0.63%---
MWETNC20.67-0.77%---
ALETNQ36.95-10.38%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-4.86% 
1 month-13.28% 
3 months-8.45% 
6 months-27.43% 
1 year+5.24% 
2 years+42.88% 
3 years+100.73% 
YTD-28.43% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: