Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:397.057.08 171
16:397.097.08 1 000
16:367.087.08 282
16:277.107.08 141
16:237.057.08 10 000
15:567.127.08 1 723
15:447.117.08 4 300
15:267.117.08 5 000
15:097.107.08 500
14:547.107.08 250
14:547.107.08 616
14:007.097.08 4 000
13:587.097.08 99
13:337.107.08 9 384
12:547.057.08 8 500
12:297.097.08 475
12:147.057.08 8 800
11:197.097.08 708
10:557.107.08 10 507
10:237.097.08 1 000
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 705
 Monday's Close 702  
 Day's Move +3 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 195 233.00  
Yesterday's Value Traded R 1.38m  
Yesterday's Open 707
Yesterday's High 712
Yesterday's Low 702
Shares In Issue 124.15m  
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
NEWUSD17.36-0.23%---
NEWSLV7.050.43%---
MWETNC19.060.79%---
MWETNQ19.300.68%---
TSETNC29.52-0.44%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+3.22% 
1 month+11.89% 
3 months+14.24% 
6 months+21.31% 
1 year+36.82% 
2 years+68.5% 
3 years+114.59% 
YTD+34.99% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: