Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:357.847.87 100
16:127.947.87 300
15:467.947.87 123
15:097.947.87 23
14:597.937.87 2 520
14:467.937.86 12 685
14:417.807.86 12 230
14:417.807.86 507
14:417.817.86 5 263
14:207.947.87 4 000
14:207.937.86 2 500
14:107.937.86 260
14:087.937.86 2 500
13:527.937.86 3
13:487.807.86 65
13:107.807.86 4 644
13:107.807.86 356
12:467.807.86 3 645
12:467.827.87 55
12:087.867.87 70
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 784
 Yesterday's Close 805  
 Day's Move -21 (-2.61%)
Best Bid Now 780  
 Best Bid Volume 770  
Best Offer Now 792  
 Best Offer Volume 10 000  
Trades 38  
Volume Traded 116 963.00  
Value Traded R 920 077.16  
Open
High 812
Low 780
Shares In Issue 128.55m  
Peer Comparison Prices as at 4:35pm, 15 mins delayed*
NEWSLV7.84-2.61%---
NEWUSD17.32-0.57%---
MWETNQ19.761.44%---
MWETNC19.100.00% ---
TSETNC30.903.69%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-9.35% 
1 month+11.03% 
3 months+22.71% 
6 months+38.79% 
1 year+40.73% 
2 years+92.12% 
3 years+143.94% 
YTD+53.92% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: