Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave US Dollar  –  NEWUSD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWUSD
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3019.3819.23 2 500
16:2519.3819.23 5 000
14:5619.3019.23 2 115
14:5519.3019.22 7 000
14:5419.3019.22 1 800
14:5319.3019.22 15 000
14:5119.2219.21 3 000
14:3419.3019.21 600
14:2919.3219.21 2 857
14:1719.3319.21 3 100
14:1119.3219.21 235
14:1119.3219.21 261
14:1119.3219.21 225
14:1119.3219.21 220
14:1119.3219.21 262
14:1119.3219.21 222
14:1119.3219.21 219
14:1119.3219.21 258
14:1119.3219.21 246
14:1119.3219.21 230
* Volume Weighted Average Price
NEWUSD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWUSD  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Friday's Last Trade 1,938
 Thursday's Close 1,916  
 Day's Move +22 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 195 173.00  
Friday's Value Traded R 3.75m  
Friday's Open 1,919
Friday's High 1,938
Friday's Low 1,919
Shares In Issue 42.34m  
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
IBLVR31,111.550.01%---
IBLVR21,093.53-0.19%---
FNBGSE206.332.29%---
NEWUSD19.381.15%---
UABSPA178.000.03%---
Click column headers to sort Customise
 CodeName
NEWUSD  More Trading Data
Price Change Picture   P/E
1 week-0.26% 
1 month-0.46% 
3 months+1.52% 
6 months+4.59% 
1 year+6.26% 
2 years+28.89% 
3 years+31.25% 
YTD+2.49% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: