Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave US Dollar  –  NEWUSD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWUSD
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5518.2818.27 3 200
14:5718.2118.27 1 430
14:5618.2118.27 532
14:5118.2118.27 953
14:4618.2118.27 1 659
14:4318.2118.28 544
13:5918.2818.28 2 587
13:5918.2818.28 9 375
12:2118.2718.28 64
11:4018.3218.28 4 439
10:4018.3218.24 13
09:4218.2418.24 5 588
* Volume Weighted Average Price
NEWUSD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWUSD  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Friday's Last Trade 1,828
 Thursday's Close 1,836  
 Day's Move -8 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 30 384.00  
Friday's Value Traded R 555 015.18  
Friday's Open 1,824
Friday's High 1,832
Friday's Low 1,821
Shares In Issue 52.34m  
Peer Comparison Prices as at 4:20pm, 15 mins delayed*
NEWUSD18.28-0.44%---
NEWSLV6.15-1.44%---
MWETNC18.061.46%---
MWETNQ17.22-0.35%---
FAETNQ24.33-0.41%---
Click column headers to sort Customise
 CodeName
NEWUSD  More Trading Data
Price Change Picture   P/E
1 week+0.66% 
1 month+0.66% 
3 months+0.05% 
6 months-1.93% 
1 year-0.6% 
2 years-2.09% 
3 years+13.63% 
YTD-3.89% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: