NTU Nutun Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Nutun Ltd.

–

JSE:NTU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NTU

Transaction Capital Ltd. renamed to Nutun Ltd. on 18 March 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	1.19	1.18	26 172
16:20	1.19	1.18	10 000
16:20	1.19	1.18	10 000
16:16	1.18	1.17	15 450
16:16	1.18	1.17	1
16:16	1.18	1.17	1 999
16:13	1.18	1.17	7 100
15:59	1.18	1.15	500
15:46	1.18	1.15	400
15:30	1.17	1.15	2 900
15:01	1.17	1.13	100
12:31	1.13	1.13	342
11:34	1.13	1.13	1 841
11:18	1.13	1.13	1 000
* Volume Weighted Average Price

NTU

More Share Stats

As at last close

Market Capitalisation	917.65m
Unissued Shares	215.69m
EPS - last reported	- 14.40
EPS - TTM	- 30.30
EY (Earnings Yield)	-25.9
DPS - last dividend	R 0.13
DPS - TTM	12.99
DY (Dividend Yield)	-
P/E (Price/Earnings)	-3.86
Price/NAV	0.56

More valuation data

NTU

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Last Trade	1.19
Yesterday's Close	1.17
Day's Move	+0.02 (+1.71%)
Best Bid Now	1.18
Best Bid Volume	32 550
Best Offer Now	1.20
Best Offer Volume	38 839
Trades	14
Volume Traded	77 805.00
Value Traded	R 92 082.47
Open	1.13
High	1.19
Low	1.13

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
OPA	22.16	-0.40%	-	-	-
NTU	1.19	1.71%	-3.9	-	1.7

Click column headers to sort

Customise

Code

Name

NTU	More Trading Data

Price Change Picture

P/E

1 week	0%	-3.9
1 month	+7.34%	-3.6
3 months	+19.39%	-2.5
6 months	-17.02%	-3.6
1 year	-46.33%	-10.0
2 years	-55.51%	1.3
3 years	-90.45%	5.5
YTD	+3.54%	-3.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.74m	1.69m	1.45m
Avg value per day	2.43m	1.59m	1.78m
Avg volume per week	11.50m	7.74m	6.88m
Avg value per week	10.19m	7.28m	8.41m
Period High Price	1.25	1.45	2.48
Period Low Price	0.85	0.85	0.85

	Portfolio

	Watch List