Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF PortfolioMetrix Active Income Prescient  –  PMXINC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMXINC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3011.1611.16 10 000
13:5911.1511.16 7 093
13:5711.1811.16 7 093
13:5711.1511.16 10 000
13:5611.1511.16 24 803
13:5611.1511.16 10 000
13:5611.1511.16 10 000
13:5611.1511.16 7 659
13:5511.1811.16 7 225
13:5511.1511.16 10 000
13:5511.1811.16 17 238
13:5511.1511.15 10 000
13:5511.1811.15 17 214
13:5511.1511.15 10 000
11:1611.1511.15 164
11:1611.1211.15 2 219
10:4311.1111.15 1 708
10:3111.1511.15 656
10:3111.1411.15 3 572
10:3111.1511.15 10 000
* Volume Weighted Average Price
PMXINC  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PMXINC  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 1,116
 Yesterday's Close 1,112  
 Day's Move +4 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Trades 25  
Volume Traded 212 793.00  
Value Traded R 2.37m  
Open 1,115
High 1,118
Low 1,111
Shares In Issue 82.69m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
CSGOVI11.230.72%---
SYGESG61.02-0.33%---
SYG4IR56.130.05%---
GLOBAL16.95-0.70%---
STXCAP50.530.26%---
Click column headers to sort Customise
 CodeName
PMXINC  More Trading Data
Price Change Picture   P/E
1 week+0.09% 
1 month+0.45% 
3 months+2.77% 
6 months+2.68% 
1 year+1.65% 
YTD+0.82% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: