Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF PortfolioMetrix Active Income Prescient  –  PMXINC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMXINC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4410.8010.88 5 000
16:4410.8010.88 10 000
16:4310.8010.88 10 000
15:4310.8510.89 4 400
15:4310.8510.89 5 000
15:4310.8510.89 5 000
15:4310.8510.89 5 000
15:4310.8510.89 5 000
15:4310.8510.89 5 000
15:4310.8510.89 5 000
15:4310.8510.89 5 000
15:4310.8510.89 5 000
15:4210.8510.89 8 049
15:4210.8510.89 1 951
15:4210.8510.89 8 049
15:4210.8510.89 1 951
15:4210.8510.89 3 049
15:4210.8510.89 6 951
15:4210.8510.89 10 000
15:4110.8510.89 10 000
* Volume Weighted Average Price
PMXINC  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PMXINC  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 1,080
 Thursday's Close 1,078  
 Day's Move +2 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 79  
Friday's Volume Traded 915 507.00  
Friday's Value Traded R 9.96m  
Friday's Open 1,083
Friday's High 1,090
Friday's Low 1,080
Shares In Issue 41.85m  
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
CSGOVI10.790.37%---
SYGESG55.260.77%---
SYG4IR49.141.82%---
GLOBAL15.221.20%---
STXNDA84.50-0.90%---
Click column headers to sort Customise
 CodeName
PMXINC  More Trading Data
Price Change Picture   P/E
1 week+0.84% 
1 month-2.61% 
3 months+1.31% 
6 months+7.87% 
YTD+8.3% 
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: