Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Global Income Provider Feeder  –  PREGIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PREGIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:469.459.47 1 328
10:029.479.47 1 764
10:029.479.47 2 003
10:029.479.47 497
10:029.479.47 2 500
10:029.479.47 2 500
10:029.479.47 2 500
10:029.479.47 1 651
10:029.479.47 849
10:029.479.47 2 500
10:029.479.47 2 500
10:019.479.47 2 500
10:019.479.47 2 500
* Volume Weighted Average Price
PREGIP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PREGIP  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 945
 Yesterday's Close 950  
 Day's Move -5 (-0.53%)
Best Bid Now 946  
 Best Bid Volume 2 500  
Best Offer Now 951  
 Best Offer Volume 2 500  
Trades 13  
Volume Traded 25 592.00  
Value Traded R 242 329.68  
Open 947
High 947
Low 945
Shares In Issue 7.50m  
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
CSGOVI11.89-0.17%---
STXCAP58.240.03%---
SYGESG68.640.25%---
GLOBAL18.60-0.11%---
SYG4IR64.70-0.19%---
Click column headers to sort Customise
 CodeName
PREGIP  More Trading Data
Price Change Picture   P/E
1 week-1.04% 
1 month-0.21% 
3 months-0.31% 
6 months+2.93% 
1 year-5.57% 
YTD-0.21% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: