Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Global Income Provider Feeder  –  PREGIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PREGIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:199.179.23 34
14:199.179.23 2 500
14:199.179.24 2 500
11:019.259.25 1 183
10:559.259.25 1 394
10:489.259.25 15 290
* Volume Weighted Average Price
PREGIP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PREGIP  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Friday's Last Trade 917
 Thursday's Close 909  
 Day's Move +8 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 22 901.00  
Friday's Value Traded R 211 431.53  
Friday's Open 925
Friday's High 925
Friday's Low 917
Shares In Issue 7.60m  
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
STXCAP60.67-3.35%---
CSGOVI12.21-0.33%---
SYGESG61.421.22%---
RFFI11.214.96%---
GLOBAL16.700.78%---
Click column headers to sort Customise
 CodeName
PREGIP  More Trading Data
Price Change Picture   P/E
1 week-1.28% 
1 month-3.76% 
3 months-7.15% 
6 months-8.89% 
1 year-9.78% 
YTD-3.15% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: