Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Global Income Provider Feeder  –  PREGIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PREGIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:409.969.96 1 780
12:409.969.96 2 500
12:409.969.96 1 089
12:409.969.96 1 411
12:399.969.96 2 500
12:399.969.96 2 500
12:399.969.96 351
12:399.969.96 2 149
12:399.969.96 2 500
12:399.969.96 2 500
12:399.969.96 1 107
12:399.969.96 1 393
12:399.969.96 2 500
12:399.969.96 2 500
12:399.969.96 371
12:399.969.96 2 129
12:399.969.96 2 500
12:399.969.96 2 500
12:399.969.96 1 106
12:399.969.96 1 394
* Volume Weighted Average Price
PREGIP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PREGIP  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Yesterday's Last Trade 996
 Thursday's Close 993  
 Day's Move +3 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 74 280.00  
Yesterday's Value Traded R 739 828.80  
Yesterday's Open 996
Yesterday's High 996
Yesterday's Low 996
Shares In Issue 4.39m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
CSGOVI11.540.17%---
SYGESG63.780.05%---
SYG4IR60.280.17%---
STXCAP55.290.84%---
RFFI11.004.96%---
Click column headers to sort Customise
 CodeName
PREGIP  More Trading Data
Price Change Picture   P/E
1 week+0.81% 
1 month+0.91% 
3 months-2.54% 
6 months-4.23% 
YTD-2.92% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: