Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4587.2687.07 242
15:4587.2687.07 86
15:4587.2987.07 164
15:4587.2687.07 220
15:4587.2687.07 73
15:4587.2687.07 328
15:4487.2487.07 196
15:4487.2487.07 110
15:4487.2487.07 119
15:4487.2487.07 209
15:4487.2287.07 42
15:4187.1987.07 10
15:3987.2087.07 2
15:3987.2087.07 326
15:3987.2087.07 80
15:3987.2087.07 321
15:3987.2087.07 289
15:3987.2087.07 39
15:3687.2087.07 84
15:3687.2087.07 16
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 19.59bn
 Unissued Shares 176.73m
 EPS - last reported 1 804.00
 EPS - TTM 3 699.00
 EY (Earnings Yield) 42.16
 DPS - last dividend R 1.64
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.37
 Price/NAV 0.69
More valuation data
PSG  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 87.26
 Yesterday's Close 87.73  
 Day's Move -0.47 (-0.54%)
Best Bid Now 87.26  
 Best Bid Volume 896  
Best Offer Now 87.42  
 Best Offer Volume 548  
Trades 809  
Volume Traded 187 789.00  
Value Traded R 16.35m  
Open 87.74
High 87.96
Low 86.57
Peer Comparison Prices as at 3:46pm, 15 mins delayed*
RMI45.680.20%23.81.0%0.9
REM130.56-0.33%25.60.7%0.9
RNI301.46-0.97%9.01.4%-
PSG87.26-0.54%2.4-1.1
KST14.751.79%25.21.8%0.6
FTSE/JSE Investment Banking & Brokerage Services3,115.16-0.50%11.92.2%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-0.95%2.4
1 month-1.87%2.4
3 months+11.47%2.1
6 months+16.94%15.6
1 year+45.01%-4.8
2 years+58.62%18.2
3 years+55.72%22.7
YTD-2.44%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 345 581.17 330 991.17 364 080.37
 Avg value per day 28.93m 26.42m 27.49m
 Avg volume per week 1.60m 1.61m 1.82m
 Avg value per week 134.34m 128.20m 137.46m
 Period High Price 94.99 94.99 94.99
 Period Low Price 75.99 70.33 61.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: