Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.2474.07 61 594
16:4973.9874.04 93
16:4973.8774.04 206
16:4973.8774.04 34
16:4973.8774.04 134
16:4973.8374.04 778
16:4973.8374.04 82
16:4873.8374.04 119
16:4873.7774.04 196
16:4873.8074.04 527
16:4873.8074.04 1 100
16:4873.8074.04 201
16:4873.8074.04 195
16:4873.8074.04 119
16:4873.8774.04 52
16:4773.9374.04 135
16:4773.9474.04 249
16:4773.9474.04 378
16:4673.9374.04 130
16:4673.9374.04 162
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 17.05bn
 Unissued Shares 176.73m
 EPS - last reported 13 908.00
 EPS - TTM 481.00
 EY (Earnings Yield) 6.3
 DPS - last dividend R 1.64
 DPS - TTM 164
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 15.87
 Price/NAV 0.72
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.24
 Yesterday's Close 76.35  
 Day's Move -2.11 (-2.76%)
Best Bid Now 73.20  
 Best Bid Volume 370  
Best Offer Now 75.00  
 Best Offer Volume 125  
Trades 1 335  
Volume Traded 421 508.00  
Value Traded R 31.22m  
Open 75.50
High 76.24
Low 73.13
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
REM132.280.04%25.90.7%0.9
RNI288.420.28%2.71.5%-
RMI36.520.55%19.11.2%0.9
PSG74.24-2.76%15.42.2%1.0
KST10.20-4.58%19.52.4%0.6
FTSE/JSE Investment Banking & Brokerage Services2 884.40-1.07%---
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+1.7%15.2
1 month+0.07%15.4
3 months-5.43%16.3
6 months+9.71%-5.4
1 year+66.01%12.2
2 years+46.08%21.4
3 years+37.71%25.2
YTD+28.89%-4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 347.85 304 833.48 518 111.69
 Avg value per day 22.10m 22.99m 32.71m
 Avg volume per week 1.38m 1.49m 2.55m
 Avg value per week 104.19m 112.39m 161.07m
 Period High Price 82.49 85.00 85.00
 Period Low Price 70.50 67.10 43.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: