Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:11147.60148.35 327
13:11147.53148.36 68
13:04147.51148.36 228
13:04147.51148.37 72
13:04147.79148.37 129
13:04147.79148.37 279
13:04147.59148.38 120
13:04147.58148.38 290
13:04147.53148.39 143
13:04147.53148.40 36
13:02147.28148.40 79
13:02147.28148.40 24
13:02147.35148.40 262
13:01147.53148.41 336
13:01147.68148.42 160
13:01147.68148.43 250
12:56147.84148.43 52
12:56147.79148.44 23
12:54147.79148.44 250
12:54147.79148.44 84
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 43.31bn
 Unissued Shares 709.67m
 EPS - last reported 765.40
 EPS - TTM 1 260.00
 EY (Earnings Yield) 8.45
 DPS - last dividend R 2.45
 DPS - TTM 780
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) 11.84
 Price/NAV 1.76
More valuation data
RBP  Latest Intra-Day Data As at 1:11pm, 15 mins delayed*
Last Trade 147.60
 Yesterday's Close 149.18  
 Day's Move -1.58 (-1.06%)
Best Bid Now 147.31  
 Best Bid Volume 395  
Best Offer Now 147.53  
 Best Offer Volume 68  
Trades 197  
Volume Traded 28 150.00  
Value Traded R 4.18m  
Open 148.05
High 149.64
Low 146.81
Peer Comparison Prices as at 1:11pm, 15 mins delayed*
AMS1,227.870.02%5.47.3%2.2
IMP187.37-1.22%4.29.2%2.3
SSW39.600.46%3.112.1%-
NPH178.69-1.54%5.9-1.7
RBP147.60-1.06%11.75.3%2.4
FTSE/JSE Precious Metals & Mining47,210.10-0.68%7.05.7%-
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week+1.07%11.7
1 month+9.68%5.9
3 months-3.13%6.6
6 months-8.12%5.7
1 year+50.58%3.5
2 years+131.25%14.1
3 years+393.97%-75.9
YTD-5.27%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 195 454.11 396 084.51 710 575.52
 Avg value per day 29.15m 63.41m 90.93m
 Avg volume per week 907 465.50 1.95m 3.55m
 Avg value per week 135.34m 312.19m 454.67m
 Period High Price 165.70 189.12 189.12
 Period Low Price 129.00 129.00 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: