Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.9874.49 40 502
16:4972.5774.57 602
16:4972.5774.57 55
16:4972.5774.57 388
16:4972.6274.57 500
16:4972.6274.57 14
16:4972.6374.57 680
16:4972.6474.57 208
16:4972.6474.57 87
16:4972.6374.57 688
16:4972.8974.58 152
16:4972.8874.58 512
16:4972.8874.58 544
16:4972.8874.58 1
16:4972.8874.58 18
16:4972.8874.58 19
16:4972.8874.58 232
16:4972.8774.58 380
16:4972.8774.58 2
16:4972.8774.58 29
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 22.05bn
 Unissued Shares 710.98m
 EPS - last reported 1 840.20
 EPS - TTM 2 851.00
 EY (Earnings Yield) 37.38
 DPS - last dividend R 5.35
 DPS - TTM 1110
 DY (Dividend Yield) 14.55
 P/E (Price/Earnings) 2.68
 Price/NAV 1.21
More valuation data
RBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.98
 Yesterday's Close 76.28  
 Day's Move -3.30 (-4.33%)
Best Bid Now 72.00  
 Best Bid Volume 5 000  
Best Offer Now 80.00  
 Best Offer Volume 80  
Trades 2 887  
Volume Traded 799 766.00  
Value Traded R 59.57m  
Open 76.20
High 76.54
Low 72.57
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AMS1 299.90-2.32%4.98.9%1.7
IMP164.08-3.91%3.513.4%1.7
SSW45.67-2.83%2.913.4%2.6
NPH170.500.66%---
RBP72.98-4.33%2.615.2%1.8
FTSE/JSE Precious Metals & Mining43 477.11-2.06%---
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week-4.13%2.7
1 month-19.06%3.2
3 months-28.85%7.6
6 months-38.36%8.7
1 year+5.91%15.1
2 years+87.13%-98.0
3 years+184.97%39.0
YTD+0.66%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 907 759.52 784 188.12 782 121.36
 Avg value per day 82.87m 76.67m 70.56m
 Avg volume per week 4.28m 3.83m 3.85m
 Avg value per week 390.65m 374.81m 347.47m
 Period High Price 119.69 120.83 120.83
 Period Low Price 71.91 71.91 55.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: