Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7411.78 20 449
16:4911.7511.78 819
16:4911.7511.78 1 481
16:4811.7511.78 1 525
16:4811.7511.78 1 196
16:4811.7511.78 832
16:4711.7511.78 1 286
16:4711.7511.78 1 003
16:4611.7511.78 1 132
16:4611.7511.78 71
16:4611.7411.78 572
16:4611.7411.78 31
16:4511.6111.78 440
16:4511.6111.78 466
16:4311.6111.79 600
16:3811.5011.79 9 309
16:3811.6011.79 419
16:3811.6011.79 970
16:3211.6011.80 1 800
16:2611.7411.80 46
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.82bn
 Unissued Shares 344.83m
 EPS - last reported - 91.14
 EPS - TTM - 204.56
 EY (Earnings Yield) -17.42
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.74
 Price/NAV 24.76
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.74
 Thursday's Close 12.61  
 Day's Move -0.87 (-6.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 190  
Yesterday's Volume Traded 346 782.00  
Yesterday's Value Traded R 4.09m  
Yesterday's Open 12.40
Yesterday's High 12.40
Yesterday's Low 11.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MKR33.56-4.06%-6.9--1.1
REN11.74-6.90%-5.7-1.5
FTSE/JSE Alternative Energy4,683.02-4.06%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+0.77%-5.7
1 month-31.02%-10.7
3 months-30.12%-10.6
6 months+63.06%-4.5
1 year+33.41%-9.7
2 years-3.06%-39.8
3 years-57.85%-107.2
YTD+68.19%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 918.24 598 642.49 497 104.24
 Avg value per day 7.67m 7.96m 5.28m
 Avg volume per week 2.51m 2.90m 2.35m
 Avg value per week 36.17m 38.64m 25.03m
 Period High Price 17.75 17.75 17.75
 Period Low Price 11.00 5.51 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: