Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0510.2010.13 2
17:0010.2010.13 13 031
16:4910.0310.12 197
16:4910.0310.12 295
16:4610.1910.12 379
16:4610.1910.12 3 631
16:4010.1910.11 1 000
16:2410.0110.11 10
16:2110.1810.11 535
16:2110.1810.11 120
16:2010.1710.11 2 000
16:1910.1710.11 4 748
16:1910.0410.10 181
16:1910.0210.10 71
16:1810.0210.10 181
16:1610.0210.10 3
16:1510.0010.10 133
16:1510.0010.10 236
16:149.9910.10 1 790
16:1410.0010.11 38
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 352.33m
 EPS - last reported - 75.10
 EPS - TTM - 75.07
 EY (Earnings Yield) -7.36
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.59
 Price/NAV 1.29
More valuation data
REN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 10.20
 Thursday's Close 10.41  
 Day's Move -0.21 (-2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 103  
Friday's Volume Traded 82 237.00  
Friday's Value Traded R 833 033.79  
Friday's Open 10.39
Friday's High 10.39
Friday's Low 9.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MKR81.250.31%33.9--1.3
REN10.20-2.02%-13.6-1.0
FTSE/JSE Alternative Energy11,337.770.31%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-2.21%-13.9
1 month-9.33%-15.0
3 months+0.99%-13.5
6 months-5.56%-35.5
1 year-46.17%-95.4
2 years-70.18%-123.3
3 years-51.27%-57.7
YTD-32%-49.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 247 530.63 206 582.02 221 974.11
 Avg value per day 2.61m 2.25m 2.66m
 Avg volume per week 1.24m 1.03m 1.11m
 Avg value per week 13.06m 11.26m 13.28m
 Period High Price 13.00 14.50 18.99
 Period Low Price 8.12 8.12 8.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: