Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2010.99 6 498
16:4811.2010.99 160
16:4811.2010.99 140
16:4611.2010.99 140
16:4211.2010.99 220
16:4011.2010.99 160
16:3811.2010.99 150
16:3611.2010.99 180
16:3611.0010.99 3 096
16:3611.0110.99 477
16:3511.2010.99 5
16:3311.2010.99 220
16:3311.2010.99 220
16:3211.2010.99 120
16:3211.2010.99 150
16:2811.2010.99 110
16:2811.2010.99 100
16:2711.2010.99 90
16:2711.2010.99 150
16:2611.2010.99 210
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.75bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -14.11
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.09
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.20
 Friday's Close 11.28  
 Day's Move -0.08 (-0.71%)
Best Bid Now 10.80  
 Best Bid Volume 1 700  
Best Offer Now 11.20  
 Best Offer Volume 31 959  
Trades 397  
Volume Traded 980 680.00  
Value Traded R 10.78m  
Open 10.92
High 11.39
Low 10.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR39.06-3.48%35.5--1.1
REN11.20-0.71%-7.0-0.6
FTSE/JSE Alternative Energy5,450.50-3.48%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+0.27%-7.1
1 month-17.78%-8.6
3 months+68.11%-7.4
6 months+147.91%-5.0
1 year+25.33%-12.0
2 years-44.6%-102.5
3 years-69.31%-132.5
YTD+61.6%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 514 519.28 511 316.06 370 328.53
 Avg value per day 5.61m 4.23m 3.17m
 Avg volume per week 2.24m 2.44m 1.75m
 Avg value per week 24.46m 20.16m 14.93m
 Period High Price 15.00 15.00 15.00
 Period Low Price 5.51 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: