Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3815.59 372 389
16:4314.0914.01 20
16:3514.1714.01 2
16:3513.8114.01 3 350
16:3513.8114.01 1 390
16:3513.8214.02 5 000
16:1014.1814.02 90
16:0914.1814.02 5 000
16:0914.1814.02 5 000
16:0714.2014.01 533
16:0714.1814.01 5 000
16:0714.2014.01 3 165
16:0714.1814.00 4 150
16:0714.2014.00 110
16:0714.2014.00 4 000
16:0714.2013.99 2 345
16:0714.2013.99 409
16:0714.2013.99 4 000
16:0614.3513.98 134
16:0614.3513.98 3 854
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.54bn
 Unissued Shares 344.83m
 EPS - last reported - 91.14
 EPS - TTM - 204.56
 EY (Earnings Yield) -12.49
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.01
 Price/NAV 24.76
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.38
 Thursday's Close 13.78  
 Day's Move +2.60 (+18.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 104  
Yesterday's Volume Traded 557 972.00  
Yesterday's Value Traded R 8.70m  
Yesterday's Open 13.81
Yesterday's High 16.38
Yesterday's Low 13.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR37.6710.60%51.8--1.4
REN16.3818.87%-8.0-1.5
FTSE/JSE Alternative Energy5,256.5410.60%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+23.16%-8.4
1 month+7.69%-9.6
3 months+5.34%-9.8
6 months+155.14%-4.0
1 year+82.2%-9.9
2 years+17%-46.0
3 years-38.77%-102.9
YTD+134.67%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 969.76 587 701.49 489 357.89
 Avg value per day 7.96m 7.76m 5.16m
 Avg volume per week 2.55m 2.83m 2.32m
 Avg value per week 37.54m 37.34m 24.45m
 Period High Price 17.75 17.75 17.75
 Period Low Price 12.40 5.51 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: