Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:065.004.99 205
17:005.004.99 22 555
16:494.604.99 5 000
16:484.604.99 913
16:484.604.99 100
16:474.794.99 1 000
16:474.784.99 603
16:414.704.99 2 000
16:414.794.99 1
16:384.604.99 10 000
16:364.844.99 82
16:364.604.99 11 835
16:364.604.99 4 622
16:364.605.00 7 920
16:364.605.00 11 627
16:364.605.00 1 800
16:364.605.00 248
16:354.625.00 232
16:344.625.00 7
16:344.625.00 313
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 738.35m
 Unissued Shares 352.33m
 EPS - last reported - 45.73
 EPS - TTM - 90.93
 EY (Earnings Yield) -18.19
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.5
 Price/NAV 1.42
More valuation data
REN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 5.00
 Friday's Close 4.55  
 Day's Move +0.45 (+9.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 764  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 6.82m  
Yesterday's Open 4.65
Yesterday's High 5.32
Yesterday's Low 4.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MKR88.008.71%-133.6--0.9
REN5.009.89%-5.5-0.8
FTSE/JSE Alternative Energy12,279.688.71%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-23.08%-7.1
1 month-33.86%-8.3
3 months-52.38%-14.0
6 months-44.38%-12.0
1 year-62.41%-43.7
2 years-78.9%-91.2
3 years-86.22%-105.3
YTD-28.37%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 890.71 229 874.79 202 567.37
 Avg value per day 1.86m 2.06m 1.99m
 Avg volume per week 1.09m 1.08m 997 548.75
 Avg value per week 8.06m 9.64m 9.82m
 Period High Price 10.75 13.00 14.50
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: