Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7015.36 31 744
16:4714.4215.42 1 239
16:4714.4515.42 5 000
16:4714.4515.43 2 980
16:4614.5015.44 100
16:4514.5115.44 1 188
16:4514.5115.45 1 780
16:4414.5615.45 123
16:4214.4515.45 1 500
16:3414.4715.45 1 458
16:3414.5015.46 3 500
16:3314.5015.47 2 000
16:3014.7015.47 1 128
16:3014.7015.48 1 086
16:2714.5015.48 1 500
16:2614.8015.48 10
16:2614.5515.48 10
16:2614.6415.48 1 380
16:2614.6415.49 1 243
16:2614.6515.49 1 550
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.28bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -10.83
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.24
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.70
 Thursday's Close 15.86  
 Day's Move -1.16 (-7.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 194  
Yesterday's Volume Traded 388 065.00  
Yesterday's Value Traded R 5.96m  
Yesterday's Open 15.96
Yesterday's High 15.97
Yesterday's Low 14.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR38.314.27%52.7--1.4
REN14.70-7.31%-9.2-0.6
FTSE/JSE Alternative Energy5,345.854.27%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+2.08%-9.0
1 month-4.79%-9.7
3 months+38.68%-6.7
6 months+299.46%-4.0
1 year+23.84%-15.8
2 years-23.44%-96.7
3 years-58.59%-128.0
YTD+110.6%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 188.45 566 745.15 427 901.18
 Avg value per day 8.21m 6.42m 4.17m
 Avg volume per week 2.83m 2.62m 2.03m
 Avg value per week 38.70m 29.74m 19.73m
 Period High Price 16.99 16.99 16.99
 Period Low Price 10.00 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: