Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.499.63 29 396
16:339.509.64 2
16:269.459.64 5
16:249.329.64 10
16:179.459.64 7 500
16:179.459.65 9 701
16:169.329.66 100
16:169.329.66 60
16:169.419.66 1 500
16:169.459.66 133
16:169.459.66 9 834
16:169.459.67 9 834
16:159.459.68 199
16:159.509.68 166
16:129.509.68 1 084
15:529.919.68 3 000
15:439.699.68 3 620
15:439.699.68 3 818
15:439.699.68 6 300
15:439.699.68 2 410
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.47bn
 Unissued Shares 344.83m
 EPS - last reported - 91.14
 EPS - TTM - 204.56
 EY (Earnings Yield) -21.56
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.64
 Price/NAV 24.76
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.49
 Thursday's Close 8.90  
 Day's Move +0.59 (+6.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 190  
Yesterday's Volume Traded 269 349.00  
Yesterday's Value Traded R 2.59m  
Yesterday's Open 8.95
Yesterday's High 10.30
Yesterday's Low 8.66
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MKR29.912.96%-6.2--1.1
REN9.496.63%-4.6-1.5
FTSE/JSE Alternative Energy4,173.702.96%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+17.16%-4.0
1 month-24.08%-6.1
3 months-25.28%-8.0
6 months-20.92%-7.5
1 year+19.67%-8.7
2 years-20.65%-39.3
3 years-62.81%-98.2
YTD+35.96%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 596.22 520 118.55 505 123.79
 Avg value per day 6.17m 7.10m 5.36m
 Avg volume per week 2.14m 2.50m 2.39m
 Avg value per week 28.66m 34.18m 25.40m
 Period High Price 17.75 17.75 17.75
 Period Low Price 7.56 7.56 3.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: