Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4214.0214.01 563
10:3714.0214.01 1 112
10:2514.0214.01 76
10:2514.0214.01 445
10:2514.0214.01 76
10:2514.0114.01 11 233
10:2514.0114.01 4 200
10:2514.0114.00 10 000
10:2414.0214.00 141
10:2414.0214.00 1 913
10:2414.0214.00 1 913
10:2414.0213.99 1 863
10:2414.0213.99 100
10:2414.0213.99 2 038
10:2414.0113.98 3 567
10:1913.7413.95 569
09:3713.7013.99 208
09:3714.0114.01 10
09:3014.0114.01 2
09:2714.0114.01 1 686
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -11.37
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.8
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 14.02
 Yesterday's Close 14.00  
 Day's Move +0.02 (+0.14%)
Best Bid Now 13.95  
 Best Bid Volume 926  
Best Offer Now 14.02  
 Best Offer Volume 2 161  
Trades 28  
Volume Traded 42 843.00  
Value Traded R 600 106.44  
Open
High 14.02
Low 13.70
Peer Comparison Prices as at 10:42am, 15 mins delayed*
MKR34.51-11.51%47.4--1.4
REN14.020.14%-8.8-0.6
FTSE/JSE Alternative Energy4,815.59-11.51%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-16.67%-10.6
1 month-10.03%-9.8
3 months+26.13%-7.0
6 months+229.41%-4.7
1 year+13.82%-16.4
2 years-25.53%-94.7
3 years-61.39%-130.8
YTD+100.57%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 741.52 516 464.69 399 658.45
 Avg value per day 7.77m 5.55m 3.74m
 Avg volume per week 2.84m 2.37m 1.89m
 Avg value per week 36.64m 25.47m 17.70m
 Period High Price 16.99 16.99 16.99
 Period Low Price 9.75 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: